Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Data Lake Token | LAKEUSD | 암호화폐 | 5,454,530 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000049 | -0.68% | 0.007215 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006992 | 0.007281 | 0.006427 | 0.007264 | 0.001042 - 0.048076 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:02:59 | 0.061701 | 0.006515 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LAKE | |||
LAKEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006612 | 0.007919 | 0.006349 | 9.29 | 0.000603 | 9.11% |
| 1개월 | 0.010023 | 0.014788 | 0.006349 | 15.18 | -0.002808 | -28.02% |
| 3개월 | 0.023434 | 0.029782 | 0.006349 | 30.70 | -0.016219 | -69.21% |
| 6개월 | 0.012816 | 0.048076 | 0.005674 | 81.71 | -0.005601 | -43.70% |
| 1년 | 0.005758 | 0.048076 | 0.001042 | 48.78 | 0.001457 | 25.31% |
| 3년 | 0.011462 | 0.048076 | 0.001042 | 40.62 | -0.004247 | -37.05% |
| 5년 | 0.011462 | 0.048076 | 0.001042 | 40.62 | -0.004247 | -37.05% |
LAKEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.007263 | 0.000121 | 1.69% | 0.007115 | 0.007392 | 0.007092 | 11.00 |
| 25 6월(6) 2024 | 0.007142 | 0.000475 | 7.12% | 0.006666 | 0.007169 | 0.006349 | 13.00 |
| 24 6월(6) 2024 | 0.006667 | -0.000391 | -5.54% | 0.007058 | 0.00716 | 0.006614 | 4.00 |
| 23 6월(6) 2024 | 0.007058 | -0.000293 | -3.99% | 0.007356 | 0.007356 | 0.006552 | 7.00 |
| 22 6월(6) 2024 | 0.007351 | -0.000166 | -2.21% | 0.007513 | 0.007562 | 0.007183 | 5.00 |
| 21 6월(6) 2024 | 0.007518 | -0.000048 | -0.63% | 0.007531 | 0.007919 | 0.007518 | 4.00 |
| 20 6월(6) 2024 | 0.007566 | 0.000957 | 14.48% | 0.006612 | 0.007605 | 0.006583 | 18.00 |
| 19 6월(6) 2024 | 0.006609 | -0.000364 | -5.22% | 0.006992 | 0.006992 | 0.006404 | 9.00 |
| 18 6월(6) 2024 | 0.006973 | -0.000918 | -11.63% | 0.014673 | 0.014788 | 0.006836 | 21.00 |
| 17 6월(6) 2024 | 0.007891 | 0.000119 | 1.54% | 0.007731 | 0.00803 | 0.007695 | 7.00 |
| 16 6월(6) 2024 | 0.007772 | -0.000127 | -1.61% | 0.007899 | 0.00813 | 0.007715 | 10.00 |
| 15 6월(6) 2024 | 0.007899 | -0.000676 | -7.88% | 0.008584 | 0.008588 | 0.007808 | 6.00 |
| 14 6월(6) 2024 | 0.008575 | -0.001607 | -15.78% | 0.010171 | 0.01051 | 0.008557 | 21.00 |
| 13 6월(6) 2024 | 0.010182 | 0.003499 | 52.36% | 0.006685 | 0.01121 | 0.006651 | 41.00 |
| 12 6월(6) 2024 | 0.006683 | -0.000283 | -4.06% | 0.006969 | 0.007003 | 0.00654 | 15.00 |
| 11 6월(6) 2024 | 0.006966 | -0.000701 | -9.14% | 0.014673 | 0.014788 | 0.006957 | 17.00 |
| 10 6월(6) 2024 | 0.007668 | -0.000618 | -7.46% | 0.00828 | 0.008422 | 0.00747 | 29.00 |
| 09 6월(6) 2024 | 0.008286 | -0.000285 | -3.33% | 0.008641 | 0.008669 | 0.008219 | 6.00 |
| 08 6월(6) 2024 | 0.008571 | -0.001495 | -14.85% | 0.010062 | 0.010092 | 0.008355 | 13.00 |
| 07 6월(6) 2024 | 0.010067 | 0.0004 | 4.14% | 0.009665 | 0.010961 | 0.009646 | 15.00 |
| 06 6월(6) 2024 | 0.009667 | 0.000324 | 3.47% | 0.014673 | 0.014788 | 0.00922 | 13.00 |
| 05 6월(6) 2024 | 0.009342 | 0.000239 | 2.63% | 0.009114 | 0.009362 | 0.009018 | 9.00 |
| 04 6월(6) 2024 | 0.009103 | 0.000107 | 1.19% | 0.008986 | 0.009256 | 0.007079 | 45.00 |
| 03 6월(6) 2024 | 0.008996 | -0.000384 | -4.09% | 0.00938 | 0.009399 | 0.008094 | 13.00 |
| 02 6월(6) 2024 | 0.00938 | -0.000065 | -0.69% | 0.009446 | 0.009587 | 0.009335 | 4.00 |
| 01 6월(6) 2024 | 0.009446 | -0.00007 | -0.74% | 0.009512 | 0.009684 | 0.009381 | 9.00 |
| 31 5월(5) 2024 | 0.009516 | 0.000065 | 0.69% | 0.009454 | 0.010253 | 0.009296 | 20.00 |
| 30 5월(5) 2024 | 0.009451 | -0.000583 | -5.81% | 0.010023 | 0.011315 | 0.009405 | 24.00 |
| 29 5월(5) 2024 | 0.010034 | -0.001454 | -12.66% | 0.011461 | 0.011528 | 0.010031 | 16.00 |
| 28 5월(5) 2024 | 0.011487 | -0.00014 | -1.20% | 0.014673 | 0.014788 | 0.011034 | 13.00 |
| 27 5월(5) 2024 | 0.011628 | -0.001039 | -8.20% | 0.012675 | 0.012907 | 0.011272 | 19.00 |
| 26 5월(5) 2024 | 0.012666 | 0.000173 | 1.38% | 0.01247 | 0.012757 | 0.012444 | 11.00 |
