Kylin Network Historical Data - KYLUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Kylin Network (암호화폐:KYLUSD)
Kylin Network (암호화폐:KYLUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Kylin Network	KYLUSD	암호화폐	4,026,287	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000247	-1.64%	0.014834

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015082	0.015175	0.014547	0.015082	0.002817 - 0.010946

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:00:51	612.91	0.008719	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KYL

KYLUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.010656	0.010946	0.002817	269,685.11	0.004178	39.21%
3년	0.510626	56.87	0.002287	223,765.74	-0.495792	-97.09%
5년	1.25	56.87	0.002287	209,970.70	-1.24	-98.82%

KYLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.015093	0.000524	3.60%	0.0146	0.015263	0.014455	0.00
21 5월(5) 2024	0.014569	0.002357	19.30%	0.011485	0.014662	0.011398	0.00
20 5월(5) 2024	0.012212	-0.000222	-1.79%	0.012429	0.012484	0.012172	0.00
19 5월(5) 2024	0.012434	0.00014	1.14%	0.012302	0.012526	0.012286	0.00
18 5월(5) 2024	0.012294	0.00058	4.95%	0.01171	0.012407	0.011676	0.00
17 5월(5) 2024	0.011714	-0.000375	-3.10%	0.012086	0.012102	0.011644	0.00
16 5월(5) 2024	0.012089	0.000617	5.38%	0.011485	0.012103	0.011398	0.00
15 5월(5) 2024	0.011472	-0.000263	-2.24%	0.011728	0.011776	0.011386	0.00
14 5월(5) 2024	0.011735	0.000075	0.64%	0.011594	0.011913	0.011556	0.00
13 5월(5) 2024	0.01166	0.00008	0.69%	0.011594	0.011741	0.011556	0.00
12 5월(5) 2024	0.01158	-0.00000400	-0.03%	0.011597	0.011706	0.011499	0.00
11 5월(5) 2024	0.011584	-0.000495	-4.10%	0.012059	0.012149	0.011464	0.00
10 5월(5) 2024	0.012079	0.000247	2.09%	0.011841	0.012168	0.011751	0.00
09 5월(5) 2024	0.011832	-0.000181	-1.51%	0.011989	0.012089	0.0117	0.00
08 5월(5) 2024	0.012012	-0.000201	-1.65%	0.012212	0.012455	0.011973	0.00
07 5월(5) 2024	0.012213	-0.000267	-2.14%	0.011898	0.012762	0.011784	0.00
06 5월(5) 2024	0.01248	0.000075	0.60%	0.012402	0.012617	0.01224	0.00
05 5월(5) 2024	0.012405	0.000046	0.37%	0.012345	0.012601	0.012324	0.00
04 5월(5) 2024	0.012359	0.000461	3.88%	0.011898	0.012439	0.011784	0.00
03 5월(5) 2024	0.011898	0.00004	0.34%	0.011845	0.01199	0.011526	0.00
02 5월(5) 2024	0.011858	-0.000168	-1.40%	0.011985	0.012018	0.0112	0.00
01 5월(5) 2024	0.012026	-0.000771	-6.02%	0.01277	0.012931	0.011613	0.00
30 4월(4) 2024	0.012797	-0.000199	-1.53%	0.012825	0.013102	0.012425	0.00
29 4월(4) 2024	0.012996	0.000048	0.37%	0.012949	0.013321	0.012929	0.00
28 4월(4) 2024	0.012949	0.000498	4.00%	0.012464	0.013054	0.01226	0.00
27 4월(4) 2024	0.012451	-0.000115	-0.92%	0.012558	0.0126	0.012353	0.00
26 4월(4) 2024	0.012566	0.000089	0.71%	0.012496	0.012693	0.012228	0.00
25 4월(4) 2024	0.012477	-0.000335	-2.61%	0.012825	0.013102	0.012354	0.00
24 4월(4) 2024	0.012812	0.000072	0.57%	0.012735	0.012986	0.012556	0.00
23 4월(4) 2024	0.01274	0.000212	1.69%	0.012159	0.012855	0.012024	0.00
22 4월(4) 2024	0.012528	-0.000015	-0.12%	0.012536	0.012722	0.012417	0.00
21 4월(4) 2024	0.012543	0.000331	2.71%	0.012159	0.012622	0.012024	0.00

BNP Paribas Issuance

Finnair OYJ (PK)

Credit Agricole Ile de F...

American Electric Power

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관