Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kattana | KTNNUSD | 암호화폐 | 352,764 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00475 | -3.23% | 0.142164 | 0.13629 | 0.142458 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.146976 | 0.151527 | 0.136194 | 0.146915 | 0.132575 - 2.24 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:07:16 | 33.28 | 0.141934 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 934.42 | 6,760.10 | KTNN | |||
KTNNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.71 | 1.73 | 0.139012 | 4,946.53 | -1.57 | -91.69% |
| 1개월 | 1.76 | 1.92 | 0.139012 | 3,625.30 | -1.62 | -91.93% |
| 3개월 | 0.283589 | 2.24 | 0.139012 | 10,930.48 | -0.141425 | -49.87% |
| 6개월 | 0.252411 | 2.24 | 0.139012 | 19,685.06 | -0.110247 | -43.68% |
| 1년 | 0.249095 | 2.24 | 0.132575 | 32,163.08 | -0.10693 | -42.93% |
| 3년 | 5.70 | 18.78 | 0.132575 | 15,308.54 | -5.56 | -97.51% |
| 5년 | 9.20 | 18.78 | 0.132575 | 15,294.41 | -9.06 | -98.45% |
KTNNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.147015 | -0.000282 | -0.19% | 0.165064 | 0.166803 | 0.139012 | 10,604.00 |
| 15 5월(5) 2024 | 0.147297 | 0.001341 | 0.92% | 0.145864 | 0.169539 | 0.145724 | 3,062.00 |
| 14 5월(5) 2024 | 0.145956 | -0.028065 | -16.13% | 0.159049 | 1.69 | 0.144961 | 383.00 |
| 13 5월(5) 2024 | 0.174021 | 0.015161 | 9.54% | 0.159049 | 0.174309 | 0.155632 | 3,709.00 |
| 12 5월(5) 2024 | 0.158859 | -0.009075 | -5.40% | 0.168123 | 0.171691 | 0.158673 | 8,013.00 |
| 11 5월(5) 2024 | 0.167934 | -0.003838 | -2.23% | 0.171487 | 0.172766 | 0.163831 | 8,638.00 |
| 10 5월(5) 2024 | 0.171772 | 0.00678 | 4.11% | 1.71 | 1.73 | 0.155305 | 213.00 |
| 09 5월(5) 2024 | 0.164992 | -0.002517 | -1.50% | 0.167188 | 0.168581 | 0.163151 | 0.00 |
| 08 5월(5) 2024 | 0.167509 | -0.025815 | -13.35% | 0.193308 | 0.194211 | 0.166957 | 1,798.00 |
| 07 5월(5) 2024 | 0.193324 | 0.003932 | 2.08% | 0.260212 | 1.84 | 0.181179 | 11,673.00 |
| 06 5월(5) 2024 | 0.189391 | -0.018192 | -8.76% | 0.207528 | 0.208119 | 0.184825 | 5,379.00 |
| 05 5월(5) 2024 | 0.207584 | -0.017863 | -7.92% | 0.225181 | 0.227245 | 0.196912 | 2,019.00 |
| 04 5월(5) 2024 | 0.225447 | -0.026862 | -10.65% | 0.252303 | 0.256209 | 0.199065 | 3,276.00 |
| 03 5월(5) 2024 | 0.252309 | 0.002033 | 0.81% | 0.24999 | 0.254255 | 0.214944 | 119.00 |
| 02 5월(5) 2024 | 0.250275 | 0.016096 | 6.87% | 0.233373 | 0.252553 | 0.223165 | 3,659.00 |
| 01 5월(5) 2024 | 0.234179 | -0.026584 | -10.19% | 0.260212 | 0.263484 | 0.22321 | 5,109.00 |
| 30 4월(4) 2024 | 0.260763 | -0.003085 | -1.17% | 0.268517 | 1.88 | 0.244432 | 6,360.00 |
| 29 4월(4) 2024 | 0.263848 | -1.61 | -85.90% | 1.87 | 1.92 | 0.262464 | 7,104.00 |
| 28 4월(4) 2024 | 1.87 | 1.63 | 693.14% | 1.80 | 1.89 | 1.77 | 0.00 |
| 27 4월(4) 2024 | 0.235882 | -0.002177 | -0.91% | 0.237904 | 0.238709 | 0.234024 | 0.00 |
| 26 4월(4) 2024 | 0.238059 | 0.001687 | 0.71% | 0.236724 | 0.240468 | 0.231665 | 27.00 |
| 25 4월(4) 2024 | 0.236371 | -0.025662 | -9.79% | 0.262303 | 0.267965 | 0.234046 | 38.00 |
| 24 4월(4) 2024 | 0.262034 | 0.001144 | 0.44% | 0.260781 | 0.265594 | 0.256806 | 134.00 |
| 23 4월(4) 2024 | 0.26089 | 0.019455 | 8.06% | 0.268517 | 1.88 | 0.257349 | 1,355.00 |
| 22 4월(4) 2024 | 0.241435 | -0.000295 | -0.12% | 0.24158 | 0.245165 | 0.239285 | 0.00 |
| 21 4월(4) 2024 | 0.241729 | -0.007422 | -2.98% | 0.248069 | 0.268646 | 0.222346 | 613.00 |
| 20 4월(4) 2024 | 0.249151 | 0.026492 | 11.90% | 1.76 | 1.77 | 0.229489 | 83.00 |
| 19 4월(4) 2024 | 0.222659 | 0.006123 | 2.83% | 0.217035 | 0.224654 | 0.214699 | 0.00 |
| 18 4월(4) 2024 | 0.216536 | -0.020717 | -8.73% | 0.237083 | 0.254636 | 0.215255 | 11,041.00 |
| 17 4월(4) 2024 | 0.237253 | -1.55 | -86.70% | 1.78 | 1.79 | 0.230822 | 85.00 |
