Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Katalyo Token | KTLYOUSD | 암호화폐 | 563,736 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00066 | 1.55% | 0.04315 | 0.042803 | 0.043497 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.042462 | 0.043345 | 0.042391 | 0.04249 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:05:23 | 0.00000000 | 0.022968 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KTLYO | |||
KTLYOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.445056 | 0.880326 | 0.016286 | 5.72 | -0.401905 | -90.30% |
| 5년 | 0.088294 | 1.05 | 0.016286 | 16.38 | -0.045144 | -51.13% |
KTLYOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.042512 | 0.001587 | 3.88% | 0.040924 | 0.042785 | 0.040534 | 0.00 |
| 03 5월(5) 2024 | 0.040925 | 0.000136 | 0.33% | 0.040742 | 0.041241 | 0.039645 | 0.00 |
| 02 5월(5) 2024 | 0.040789 | -0.000578 | -1.40% | 0.041224 | 0.041337 | 0.038526 | 0.00 |
| 01 5월(5) 2024 | 0.041367 | -0.002651 | -6.02% | 0.043925 | 0.044477 | 0.039944 | 0.00 |
| 30 4월(4) 2024 | 0.044018 | -0.000686 | -1.53% | 0.050627 | 0.050986 | 0.042737 | 0.00 |
| 29 4월(4) 2024 | 0.044704 | 0.000164 | 0.37% | 0.044541 | 0.045821 | 0.044471 | 0.00 |
| 28 4월(4) 2024 | 0.04454 | 0.001712 | 4.00% | 0.042872 | 0.044903 | 0.042171 | 0.00 |
| 27 4월(4) 2024 | 0.042828 | -0.000395 | -0.91% | 0.043195 | 0.043341 | 0.042491 | 0.00 |
| 26 4월(4) 2024 | 0.043223 | 0.000306 | 0.71% | 0.042981 | 0.043661 | 0.042062 | 0.00 |
| 25 4월(4) 2024 | 0.042917 | -0.001153 | -2.62% | 0.044115 | 0.045067 | 0.042495 | 0.00 |
| 24 4월(4) 2024 | 0.044069 | 0.000246 | 0.56% | 0.043805 | 0.044668 | 0.04319 | 0.00 |
| 23 4월(4) 2024 | 0.043823 | 0.00073 | 1.69% | 0.050627 | 0.050986 | 0.043407 | 0.00 |
| 22 4월(4) 2024 | 0.043093 | -0.000053 | -0.12% | 0.043119 | 0.043759 | 0.042709 | 0.00 |
| 21 4월(4) 2024 | 0.043146 | 0.00114 | 2.71% | 0.041823 | 0.043417 | 0.04136 | 0.00 |
| 20 4월(4) 2024 | 0.042006 | 0.00002 | 0.05% | 0.041914 | 0.042757 | 0.039306 | 0.00 |
| 19 4월(4) 2024 | 0.041986 | 0.001155 | 2.83% | 0.040926 | 0.042362 | 0.040485 | 0.00 |
| 18 4월(4) 2024 | 0.040832 | -0.001405 | -3.33% | 0.042206 | 0.042707 | 0.040062 | 0.00 |
| 17 4월(4) 2024 | 0.042237 | -0.000226 | -0.53% | 0.042396 | 0.042772 | 0.041069 | 0.00 |
| 16 4월(4) 2024 | 0.042462 | -0.000816 | -1.89% | 0.050627 | 0.050986 | 0.041584 | 0.00 |
| 15 4월(4) 2024 | 0.043278 | 0.001819 | 4.39% | 0.04118 | 0.043417 | 0.039903 | 0.00 |
| 14 4월(4) 2024 | 0.041459 | -0.002944 | -6.63% | 0.044198 | 0.045167 | 0.039551 | 0.00 |
| 13 4월(4) 2024 | 0.044402 | -0.003612 | -7.52% | 0.047966 | 0.048635 | 0.04287 | 0.00 |
| 12 4월(4) 2024 | 0.048014 | -0.000449 | -0.93% | 0.048408 | 0.049503 | 0.047601 | 0.00 |
| 11 4월(4) 2024 | 0.048464 | 0.000423 | 0.88% | 0.04799 | 0.048697 | 0.046785 | 0.00 |
| 10 4월(4) 2024 | 0.048041 | -0.002532 | -5.01% | 0.050627 | 0.050986 | 0.047405 | 0.00 |
| 09 4월(4) 2024 | 0.050573 | 0.003272 | 6.92% | 0.043513 | 0.050984 | 0.043375 | 0.00 |
| 08 4월(4) 2024 | 0.047302 | 0.001268 | 2.76% | 0.045926 | 0.047338 | 0.045814 | 0.00 |
| 07 4월(4) 2024 | 0.046034 | 0.000509 | 1.12% | 0.045367 | 0.046465 | 0.045358 | 0.00 |
| 06 4월(4) 2024 | 0.045524 | -0.000032 | -0.07% | 0.045595 | 0.045812 | 0.044102 | 0.00 |
| 05 4월(4) 2024 | 0.045557 | 0.000131 | 0.29% | 0.045247 | 0.047142 | 0.044566 | 0.00 |
