Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMKRW | 암호화폐 | 267,606,923 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1,020.00 | 2.44% | 42,740.00 | 42,570.00 | 42,780.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41,720.00 | 43,050.00 | 40,360.00 | 41,720.00 | 22,540.00 - 86,350.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 04:01:30 | 2.83 | 42,740.00 | KRW |
KSMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 45,780.00 | 49,330.00 | 41,330.00 | 422.12 | -3,040.00 | -6.64% |
| 1개월 | 71,800.00 | 72,400.00 | 38,810.00 | 424.83 | -29,060.00 | -40.47% |
| 3개월 | 53,500.00 | 85,900.00 | 38,810.00 | 854.57 | -10,760.00 | -20.11% |
| 6개월 | 26,490.00 | 86,350.00 | 25,370.00 | 1,066.39 | 16,250.00 | 61.34% |
| 1년 | 40,530.00 | 86,350.00 | 22,540.00 | 832.89 | 2,210.00 | 5.45% |
| 3년 | 407,100.00 | 1,038,000.00 | 22,540.00 | 728.43 | -364,360.00 | -89.50% |
| 5년 | 407,100.00 | 1,038,000.00 | 22,540.00 | 728.43 | -364,360.00 | -89.50% |
KSMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 41,720.00 | -1,250.00 | -2.91% | 42,970.00 | 42,970.00 | 41,330.00 | 285.00 |
| 26 4월(4) 2024 | 42,970.00 | -100.00 | -0.23% | 43,070.00 | 43,770.00 | 41,520.00 | 612.00 |
| 25 4월(4) 2024 | 43,070.00 | -3,810.00 | -8.13% | 46,880.00 | 47,040.00 | 42,700.00 | 782.00 |
| 24 4월(4) 2024 | 46,880.00 | -1,740.00 | -3.58% | 48,620.00 | 48,970.00 | 46,880.00 | 445.00 |
| 23 4월(4) 2024 | 48,620.00 | 990.00 | 2.08% | 45,510.00 | 49,020.00 | 43,740.00 | 298.00 |
| 22 4월(4) 2024 | 47,630.00 | -1,490.00 | -3.03% | 49,120.00 | 49,330.00 | 46,850.00 | 256.00 |
| 21 4월(4) 2024 | 49,120.00 | 3,340.00 | 7.30% | 45,780.00 | 49,120.00 | 45,320.00 | 273.00 |
| 20 4월(4) 2024 | 45,780.00 | -170.00 | -0.37% | 45,950.00 | 46,940.00 | 42,690.00 | 464.00 |
| 19 4월(4) 2024 | 45,950.00 | 440.00 | 0.97% | 45,510.00 | 46,790.00 | 43,740.00 | 288.00 |
| 18 4월(4) 2024 | 45,510.00 | -740.00 | -1.60% | 46,250.00 | 46,840.00 | 44,170.00 | 369.00 |
| 17 4월(4) 2024 | 46,250.00 | 390.00 | 0.85% | 45,860.00 | 46,730.00 | 43,820.00 | 362.00 |
| 16 4월(4) 2024 | 45,860.00 | -2,130.00 | -4.44% | 47,660.00 | 48,890.00 | 43,870.00 | 679.00 |
| 15 4월(4) 2024 | 47,990.00 | 3,480.00 | 7.82% | 44,510.00 | 48,310.00 | 42,390.00 | 558.00 |
| 14 4월(4) 2024 | 44,510.00 | -5,470.00 | -10.94% | 49,870.00 | 50,050.00 | 38,810.00 | 918.00 |
| 13 4월(4) 2024 | 49,980.00 | -7,320.00 | -12.77% | 57,300.00 | 57,800.00 | 45,760.00 | 502.00 |
| 12 4월(4) 2024 | 57,300.00 | -500.00 | -0.87% | 57,800.00 | 58,700.00 | 56,950.00 | 375.00 |
| 11 4월(4) 2024 | 57,800.00 | -1,900.00 | -3.18% | 59,650.00 | 59,800.00 | 56,200.00 | 314.00 |
| 10 4월(4) 2024 | 59,700.00 | -3,200.00 | -5.09% | 62,900.00 | 63,400.00 | 59,300.00 | 320.00 |
| 09 4월(4) 2024 | 62,900.00 | 1,600.00 | 2.61% | 60,750.00 | 63,250.00 | 59,950.00 | 556.00 |
| 08 4월(4) 2024 | 61,300.00 | 350.00 | 0.57% | 60,700.00 | 62,000.00 | 60,400.00 | 146.00 |
| 07 4월(4) 2024 | 60,950.00 | 700.00 | 1.16% | 60,250.00 | 61,500.00 | 60,000.00 | 277.00 |
| 06 4월(4) 2024 | 60,250.00 | -850.00 | -1.39% | 61,450.00 | 61,650.00 | 58,550.00 | 341.00 |
| 05 4월(4) 2024 | 61,100.00 | 200.00 | 0.33% | 60,900.00 | 63,050.00 | 59,450.00 | 199.00 |
| 04 4월(4) 2024 | 60,900.00 | -1,800.00 | -2.87% | 62,700.00 | 63,800.00 | 59,150.00 | 335.00 |
| 03 4월(4) 2024 | 62,700.00 | -4,050.00 | -6.07% | 66,750.00 | 66,750.00 | 60,500.00 | 497.00 |
| 02 4월(4) 2024 | 66,750.00 | -1,750.00 | -2.55% | 68,800.00 | 68,800.00 | 64,600.00 | 676.00 |
| 01 4월(4) 2024 | 68,500.00 | -1,150.00 | -1.65% | 69,150.00 | 70,500.00 | 68,150.00 | 379.00 |
| 31 3월(3) 2024 | 69,650.00 | -2,950.00 | -4.06% | 71,800.00 | 72,400.00 | 69,100.00 | 375.00 |
| 30 3월(3) 2024 | 72,600.00 | 2,950.00 | 4.24% | 69,750.00 | 72,950.00 | 67,950.00 | 544.00 |
| 29 3월(3) 2024 | 69,650.00 | 300.00 | 0.43% | 69,400.00 | 70,200.00 | 67,550.00 | 584.00 |
| 28 3월(3) 2024 | 69,350.00 | -2,100.00 | -2.94% | 71,450.00 | 72,400.00 | 68,650.00 | 791.00 |
