Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Katsumi | KSIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.028892 | -1.70% | 1.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.75 | 1.75 | 1.66 | 1.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 1.67 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KSI | |||
KSIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1.60 | 1.92 | 1.28 | 0.29 | 0.068416 | 4.28% |
| 5년 | 1.60 | 1.92 | 1.28 | 0.29 | 0.068416 | 4.28% |
KSIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 1.69 | 0.020 | 1.22% | 1.68 | 1.71 | 1.67 | 0.00 |
| 25 6월(6) 2024 | 1.67 | -0.030 | -1.93% | 1.71 | 1.71 | 1.62 | 0.00 |
| 24 6월(6) 2024 | 1.71 | -0.040 | -2.14% | 1.74 | 1.76 | 1.70 | 0.00 |
| 23 6월(6) 2024 | 1.74 | -0.010 | -0.66% | 1.76 | 1.76 | 1.74 | 0.00 |
| 22 6월(6) 2024 | 1.76 | 0.00 | 0.13% | 1.75 | 1.77 | 1.72 | 0.00 |
| 21 6월(6) 2024 | 1.75 | -0.020 | -1.10% | 1.77 | 1.81 | 1.74 | 0.00 |
| 20 6월(6) 2024 | 1.77 | 0.040 | 2.12% | 1.74 | 1.79 | 1.73 | 0.00 |
| 19 6월(6) 2024 | 1.74 | -0.010 | -0.73% | 1.75 | 1.75 | 1.69 | 0.00 |
| 18 6월(6) 2024 | 1.75 | -0.060 | -3.20% | 1.83 | 1.86 | 1.73 | 0.00 |
| 17 6월(6) 2024 | 1.81 | 0.030 | 1.54% | 1.78 | 1.82 | 1.77 | 0.00 |
| 16 6월(6) 2024 | 1.78 | 0.040 | 2.45% | 1.74 | 1.79 | 1.73 | 0.00 |
| 15 6월(6) 2024 | 1.74 | 0.00 | 0.23% | 1.74 | 1.76 | 1.68 | 0.00 |
| 14 6월(6) 2024 | 1.73 | -0.040 | -2.49% | 1.78 | 1.78 | 1.71 | 0.00 |
| 13 6월(6) 2024 | 1.78 | 0.030 | 1.75% | 1.75 | 1.82 | 1.73 | 0.00 |
| 12 6월(6) 2024 | 1.75 | -0.080 | -4.57% | 1.83 | 1.83 | 1.71 | 0.00 |
| 11 6월(6) 2024 | 1.83 | -0.020 | -1.02% | 1.83 | 1.86 | 1.82 | 0.00 |
| 10 6월(6) 2024 | 1.85 | 0.010 | 0.58% | 1.84 | 1.86 | 1.83 | 0.00 |
| 09 6월(6) 2024 | 1.84 | 0.00 | 0.11% | 1.84 | 1.85 | 1.83 | 0.00 |
| 08 6월(6) 2024 | 1.84 | -0.070 | -3.53% | 1.90 | 1.92 | 1.82 | 0.00 |
| 07 6월(6) 2024 | 1.90 | -0.030 | -1.38% | 1.93 | 1.94 | 1.88 | 0.00 |
| 06 6월(6) 2024 | 1.93 | 0.030 | 1.40% | 1.83 | 1.94 | 1.82 | 0.00 |
| 05 6월(6) 2024 | 1.90 | 0.030 | 1.37% | 1.88 | 1.91 | 1.87 | 0.00 |
| 04 6월(6) 2024 | 1.88 | -0.010 | -0.48% | 1.89 | 1.92 | 1.88 | 0.00 |
| 03 6월(6) 2024 | 1.89 | -0.020 | -0.87% | 1.90 | 1.91 | 1.87 | 0.00 |
| 02 6월(6) 2024 | 1.90 | 0.020 | 1.33% | 1.88 | 1.91 | 1.87 | 0.00 |
| 01 6월(6) 2024 | 1.88 | 0.010 | 0.45% | 1.87 | 1.92 | 1.86 | 0.00 |
| 31 5월(5) 2024 | 1.87 | -0.010 | -0.50% | 1.88 | 1.91 | 1.85 | 0.00 |
| 30 5월(5) 2024 | 1.88 | -0.040 | -2.06% | 1.92 | 1.94 | 1.87 | 0.00 |
| 29 5월(5) 2024 | 1.92 | -0.020 | -1.28% | 1.94 | 1.96 | 1.88 | 0.00 |
| 28 5월(5) 2024 | 1.94 | 0.030 | 1.81% | 1.83 | 1.98 | 1.82 | 0.00 |
| 27 5월(5) 2024 | 1.91 | 0.040 | 2.07% | 1.87 | 1.94 | 1.86 | 0.00 |
| 26 5월(5) 2024 | 1.87 | 0.010 | 0.48% | 1.86 | 1.88 | 1.85 | 0.00 |
