Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kromatika | KROMUSD | 암호화폐 | 1,891,813 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000166 | 0.73% | 0.023006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022847 | 0.023019 | 0.022844 | 0.02284 | 0.021414 - 0.062163 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:09:59 | 0.00000000 | 0.024728 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KROM | |||
KROMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.024426 | 0.028155 | 0.022738 | 19.81 | -0.00142 | -5.81% |
| 1개월 | 0.028489 | 0.029243 | 0.022738 | 4.15 | -0.005483 | -19.25% |
| 3개월 | 0.031482 | 0.040708 | 0.022176 | 6.40 | -0.008476 | -26.92% |
| 6개월 | 0.034286 | 0.062163 | 0.022176 | 6.10 | -0.01128 | -32.90% |
| 1년 | 0.027865 | 0.062163 | 0.021414 | 5.67 | -0.004859 | -17.44% |
| 3년 | 0.027865 | 0.062163 | 0.021414 | 5.67 | -0.004859 | -17.44% |
| 5년 | 0.027865 | 0.062163 | 0.021414 | 5.67 | -0.004859 | -17.44% |
KROMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.022847 | -0.000463 | -1.99% | 0.023349 | 0.023572 | 0.022766 | 0.00 |
| 28 6월(6) 2024 | 0.02331 | 0.000517 | 2.27% | 0.022805 | 0.023481 | 0.022768 | 0.00 |
| 27 6월(6) 2024 | 0.022793 | -0.000184 | -0.80% | 0.02369 | 0.024746 | 0.022516 | 0.00 |
| 26 6월(6) 2024 | 0.022977 | -0.004149 | -15.29% | 0.027151 | 0.028155 | 0.022738 | 49.00 |
| 25 6월(6) 2024 | 0.027127 | 0.003432 | 14.48% | 0.02369 | 0.027197 | 0.023104 | 29.00 |
| 24 6월(6) 2024 | 0.023695 | -0.000554 | -2.28% | 0.024249 | 0.024358 | 0.023513 | 0.00 |
| 23 6월(6) 2024 | 0.024249 | -0.000161 | -0.66% | 0.024426 | 0.024426 | 0.024129 | 0.00 |
| 22 6월(6) 2024 | 0.024411 | 0.000066 | 0.27% | 0.024329 | 0.024608 | 0.023916 | 0.00 |
| 21 6월(6) 2024 | 0.024344 | 0.000048 | 0.20% | 0.024299 | 0.025203 | 0.024177 | 3.00 |
| 20 6월(6) 2024 | 0.024296 | -0.000018 | -0.07% | 0.024327 | 0.025057 | 0.024194 | 3.00 |
| 19 6월(6) 2024 | 0.024314 | -0.000633 | -2.54% | 0.025016 | 0.025018 | 0.023686 | 1.00 |
| 18 6월(6) 2024 | 0.024948 | -0.000752 | -2.93% | 0.026423 | 0.026641 | 0.02472 | 0.00 |
| 17 6월(6) 2024 | 0.0257 | -0.000146 | -0.56% | 0.025828 | 0.026096 | 0.02557 | 1.00 |
| 16 6월(6) 2024 | 0.025846 | 0.000619 | 2.45% | 0.025228 | 0.025904 | 0.025079 | 1.00 |
| 15 6월(6) 2024 | 0.025227 | -0.000012 | -0.05% | 0.025266 | 0.025639 | 0.024523 | 0.00 |
| 14 6월(6) 2024 | 0.025239 | -0.000608 | -2.35% | 0.02582 | 0.02584 | 0.024802 | 0.00 |
| 13 6월(6) 2024 | 0.025846 | 0.000235 | 0.92% | 0.02562 | 0.026668 | 0.025364 | 0.00 |
| 12 6월(6) 2024 | 0.025612 | -0.00108 | -4.05% | 0.026703 | 0.026719 | 0.025138 | 0.00 |
| 11 6월(6) 2024 | 0.026691 | -0.000534 | -1.96% | 0.026423 | 0.027053 | 0.026385 | 0.00 |
| 10 6월(6) 2024 | 0.027226 | 0.000784 | 2.97% | 0.026423 | 0.027325 | 0.026385 | 1.00 |
| 09 6월(6) 2024 | 0.026442 | -0.000192 | -0.72% | 0.026622 | 0.026843 | 0.026381 | 0.00 |
| 08 6월(6) 2024 | 0.026634 | -0.000935 | -3.39% | 0.027555 | 0.027678 | 0.026307 | 0.00 |
| 07 6월(6) 2024 | 0.027569 | -0.000541 | -1.92% | 0.028106 | 0.028193 | 0.027219 | 0.00 |
| 06 6월(6) 2024 | 0.02811 | -0.000069 | -0.24% | 0.028536 | 0.029243 | 0.027625 | 3.00 |
| 05 6월(6) 2024 | 0.028179 | 0.00000500 | 0.02% | 0.028209 | 0.028586 | 0.027953 | 0.00 |
| 04 6월(6) 2024 | 0.028174 | -0.000288 | -1.01% | 0.028429 | 0.028984 | 0.02816 | 0.00 |
| 03 6월(6) 2024 | 0.028462 | -0.000175 | -0.61% | 0.028637 | 0.028801 | 0.02817 | 1.00 |
| 02 6월(6) 2024 | 0.028637 | 0.000149 | 0.52% | 0.028489 | 0.028796 | 0.028238 | 1.00 |
| 01 6월(6) 2024 | 0.028488 | -0.000059 | -0.21% | 0.028536 | 0.029243 | 0.028165 | 1.00 |
| 31 5월(5) 2024 | 0.028547 | 0.000345 | 1.22% | 0.028212 | 0.040708 | 0.027716 | 108.00 |
| 30 5월(5) 2024 | 0.028201 | 0.000099 | 0.35% | 0.028072 | 0.033242 | 0.027551 | 123.00 |
