Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kryll | KRLUST | 암호화폐 | 25,799,804 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -0.11% | 0.7016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7024 | 0.71274 | 0.69608 | 0.7024 | 0.20036 - 1.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:39:13 | 4.35 | 0.702509 | UST |
KRLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.6707 | 0.7761 | 0.6437 | 197,318.61 | 0.0309 | 4.61% |
| 1개월 | 0.8091 | 0.88214 | 0.6094 | 224,200.03 | -0.1075 | -13.29% |
| 3개월 | 0.530141 | 1.50 | 0.44732 | 397,660.85 | 0.171459 | 32.34% |
| 6개월 | 0.26181 | 1.50 | 0.244 | 341,546.65 | 0.43979 | 167.98% |
| 1년 | 0.25502 | 1.50 | 0.20036 | 266,495.97 | 0.44658 | 175.12% |
| 3년 | 0.27958 | 4.92 | 0.127001 | 388,569.27 | 0.42202 | 150.95% |
| 5년 | 0.27958 | 4.92 | 0.127001 | 388,569.27 | 0.42202 | 150.95% |
KRLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.7025 | 0.0381 | 5.73% | 0.6632 | 0.70898 | 0.65759 | 249,351.00 |
| 20 5월(5) 2024 | 0.6644 | 0.001694 | 0.26% | 0.66699 | 0.6804 | 0.658567 | 155,788.00 |
| 19 5월(5) 2024 | 0.662706 | -0.036294 | -5.19% | 0.699 | 0.7047 | 0.661567 | 197,267.00 |
| 18 5월(5) 2024 | 0.699 | -0.000114 | -0.02% | 0.70269 | 0.72638 | 0.69606 | 156,195.00 |
| 17 5월(5) 2024 | 0.699114 | 0.013577 | 1.98% | 0.68384 | 0.7761 | 0.6801 | 314,491.00 |
| 16 5월(5) 2024 | 0.685537 | 0.038937 | 6.02% | 0.648199 | 0.6862 | 0.646568 | 154,227.00 |
| 15 5월(5) 2024 | 0.6466 | -0.0241 | -3.59% | 0.6707 | 0.6768 | 0.6437 | 153,907.00 |
| 14 5월(5) 2024 | 0.6707 | -0.0443 | -6.20% | 0.715238 | 0.717636 | 0.670 | 222,153.00 |
| 13 5월(5) 2024 | 0.715 | 0.009231 | 1.31% | 0.705769 | 0.72638 | 0.6925 | 178,792.00 |
| 12 5월(5) 2024 | 0.705769 | 0.025323 | 3.72% | 0.67654 | 0.7438 | 0.6738 | 263,521.00 |
| 11 5월(5) 2024 | 0.680446 | -0.021945 | -3.12% | 0.708449 | 0.73678 | 0.660 | 243,987.00 |
| 10 5월(5) 2024 | 0.702391 | 0.016043 | 2.34% | 0.6852 | 0.71916 | 0.683066 | 199,408.00 |
| 09 5월(5) 2024 | 0.686348 | -0.053932 | -7.29% | 0.73701 | 0.85336 | 0.6862 | 449,932.00 |
| 08 5월(5) 2024 | 0.74028 | 0.05988 | 8.80% | 0.678749 | 0.8272 | 0.677 | 480,695.00 |
| 07 5월(5) 2024 | 0.6804 | 0.017775 | 2.68% | 0.664 | 0.70937 | 0.6586 | 147,602.00 |
| 06 5월(5) 2024 | 0.662625 | -0.004303 | -0.65% | 0.666928 | 0.6738 | 0.655567 | 140,134.00 |
| 05 5월(5) 2024 | 0.666928 | 0.00006 | 0.01% | 0.666868 | 0.676934 | 0.6616 | 144,795.00 |
| 04 5월(5) 2024 | 0.666868 | 0.004162 | 0.63% | 0.662706 | 0.67334 | 0.6154 | 245,381.00 |
| 03 5월(5) 2024 | 0.662706 | 0.025538 | 4.01% | 0.6346 | 0.67015 | 0.6322 | 168,158.00 |
| 02 5월(5) 2024 | 0.637168 | -0.015432 | -2.36% | 0.6483 | 0.65447 | 0.6094 | 199,001.00 |
| 01 5월(5) 2024 | 0.6526 | -0.047258 | -6.75% | 0.7021 | 0.7117 | 0.6263 | 232,880.00 |
| 30 4월(4) 2024 | 0.699858 | -0.025563 | -3.52% | 0.846777 | 0.88214 | 0.69276 | 412,724.00 |
| 29 4월(4) 2024 | 0.725421 | 0.005092 | 0.71% | 0.718328 | 0.7332 | 0.7117 | 154,164.00 |
| 28 4월(4) 2024 | 0.720329 | -0.009334 | -1.28% | 0.732209 | 0.7346 | 0.7095 | 146,758.00 |
| 27 4월(4) 2024 | 0.729663 | -0.010183 | -1.38% | 0.739846 | 0.75087 | 0.724828 | 144,440.00 |
| 26 4월(4) 2024 | 0.739846 | 0.023716 | 3.31% | 0.71613 | 0.74733 | 0.715 | 176,981.00 |
| 25 4월(4) 2024 | 0.71613 | -0.048325 | -6.32% | 0.7616 | 0.77253 | 0.70942 | 266,425.00 |
| 24 4월(4) 2024 | 0.764455 | -0.04243 | -5.26% | 0.8091 | 0.81774 | 0.75804 | 278,431.00 |
| 23 4월(4) 2024 | 0.806885 | -0.017094 | -2.07% | 0.820462 | 0.8618 | 0.78732 | 531,291.00 |
| 22 4월(4) 2024 | 0.823979 | 0.026959 | 3.38% | 0.801793 | 1.03 | 0.7905 | 711,259.00 |
| 21 4월(4) 2024 | 0.79702 | 0.12322 | 18.29% | 0.67654 | 0.9352 | 0.67333 | 534,192.00 |
