Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kryll | KRLBTC | 암호화폐 | 23,743,853 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.94% | 0.00001056 | 0.00001056 | 0.00001061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001066 | 0.00001086 | 0.00001056 | 0.00001066 | 0.00000625 - 0.00002108 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:39:15 | 471.25 | 0.00001056 | BTC |
KRLBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001078 | 0.00001353 | 0.00001066 | 152,294.93 | -0.00000022 | -2.04% |
| 1개월 | 0.00001108 | 0.00001599 | 0.00000993 | 130,462.92 | -0.00000052 | -4.69% |
| 3개월 | 0.00000834 | 0.00002108 | 0.00000728 | 225,739.72 | 0.00000222 | 26.62% |
| 6개월 | 0.00000664 | 0.00002108 | 0.00000646 | 166,740.33 | 0.00000392 | 59.04% |
| 1년 | 0.00000958 | 0.00002108 | 0.00000625 | 131,517.54 | 0.00000098 | 10.23% |
| 3년 | 0.00000839 | 0.00007734 | 0.00000500 | 144,253.74 | 0.00000217 | 25.86% |
| 5년 | 0.00000946 | 0.00007734 | 0.00000230 | 126,162.07 | 0.00000110 | 11.63% |
KRLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00001066 | -0.00000095 | -8.18% | 0.00001131 | 0.00001167 | 0.00001066 | 302,203.00 |
| 13 5월(5) 2024 | 0.00001161 | 0.00000000 | 0.00% | 0.00001161 | 0.00001179 | 0.00001131 | 42,732.00 |
| 12 5월(5) 2024 | 0.00001161 | 0.00000050 | 4.50% | 0.00001111 | 0.00001209 | 0.00001111 | 91,162.00 |
| 11 5월(5) 2024 | 0.00001111 | -0.00000005 | -0.45% | 0.00001116 | 0.00001167 | 0.00001091 | 95,981.00 |
| 10 5월(5) 2024 | 0.00001116 | -0.00000010 | -0.89% | 0.00001126 | 0.00001161 | 0.00001116 | 63,413.00 |
| 09 5월(5) 2024 | 0.00001126 | -0.00000054 | -4.58% | 0.00001180 | 0.00001353 | 0.00001121 | 234,188.00 |
| 08 5월(5) 2024 | 0.00001180 | 0.00000100 | 9.28% | 0.00001078 | 0.00001284 | 0.00001078 | 236,382.00 |
| 07 5월(5) 2024 | 0.00001078 | 0.00000045 | 4.36% | 0.00001033 | 0.00001093 | 0.00001033 | 271,686.00 |
| 06 5월(5) 2024 | 0.00001033 | -0.00000020 | -1.90% | 0.00001053 | 0.00001058 | 0.00001033 | 22,057.00 |
| 05 5월(5) 2024 | 0.00001053 | -0.00000010 | -0.94% | 0.00001063 | 0.00001068 | 0.00001048 | 21,255.00 |
| 04 5월(5) 2024 | 0.00001063 | -0.00000055 | -4.92% | 0.00001118 | 0.00001123 | 0.00001053 | 78,648.00 |
| 03 5월(5) 2024 | 0.00001118 | 0.00000020 | 1.82% | 0.00001093 | 0.00001126 | 0.00001093 | 50,452.00 |
| 02 5월(5) 2024 | 0.00001098 | 0.00000025 | 2.33% | 0.00001073 | 0.00001103 | 0.00001058 | 79,967.00 |
| 01 5월(5) 2024 | 0.00001073 | -0.00000030 | -2.72% | 0.00001103 | 0.00001118 | 0.00001053 | 91,015.00 |
| 30 4월(4) 2024 | 0.00001103 | -0.00000045 | -3.92% | 0.00001033 | 0.00001599 | 0.00000993 | 270,257.00 |
| 29 4월(4) 2024 | 0.00001148 | 0.00000002 | 0.17% | 0.00001146 | 0.00001152 | 0.00001118 | 32,271.00 |
| 28 4월(4) 2024 | 0.00001146 | 0.00000003 | 0.26% | 0.00001143 | 0.00001148 | 0.00001128 | 26,901.00 |
| 27 4월(4) 2024 | 0.00001143 | 0.00000005 | 0.44% | 0.00001138 | 0.00001158 | 0.00001138 | 26,828.00 |
| 26 4월(4) 2024 | 0.00001138 | 0.00000015 | 1.34% | 0.00001123 | 0.00001148 | 0.00001113 | 46,472.00 |
| 25 4월(4) 2024 | 0.00001123 | -0.00000027 | -2.35% | 0.00001150 | 0.00001153 | 0.00001103 | 92,709.00 |
| 24 4월(4) 2024 | 0.00001150 | -0.00000060 | -4.96% | 0.00001206 | 0.00001218 | 0.00001150 | 89,343.00 |
| 23 4월(4) 2024 | 0.00001210 | -0.00000056 | -4.42% | 0.00001228 | 0.00001272 | 0.00001200 | 340,339.00 |
| 22 4월(4) 2024 | 0.00001266 | 0.00000036 | 2.93% | 0.00001230 | 0.00001437 | 0.00001230 | 346,380.00 |
| 21 4월(4) 2024 | 0.00001230 | 0.00000200 | 18.90% | 0.00001058 | 0.00001430 | 0.00001058 | 296,959.00 |
| 20 4월(4) 2024 | 0.00001058 | -0.00000005 | -0.47% | 0.00001063 | 0.00001073 | 0.00001033 | 59,747.00 |
| 19 4월(4) 2024 | 0.00001063 | -0.00000025 | -2.30% | 0.00001088 | 0.00001093 | 0.00001058 | 48,895.00 |
| 18 4월(4) 2024 | 0.00001088 | 0.00000037 | 3.52% | 0.00001051 | 0.00001164 | 0.00001051 | 196,024.00 |
| 17 4월(4) 2024 | 0.00001051 | -0.00000057 | -5.14% | 0.00001108 | 0.00001108 | 0.00001028 | 98,682.00 |
| 16 4월(4) 2024 | 0.00001108 | 0.00000025 | 2.31% | 0.00001078 | 0.00001158 | 0.00001078 | 322,752.00 |
| 15 4월(4) 2024 | 0.00001083 | 0.00000030 | 2.85% | 0.00001053 | 0.00001098 | 0.00001038 | 174,213.00 |
| 14 4월(4) 2024 | 0.00001053 | -0.00000200 | -15.72% | 0.00001272 | 0.00001308 | 0.00001033 | 276,300.00 |
