Knowledge Historical Data - KNWUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Knowledge (암호화폐:KNWUSD)
Knowledge (암호화폐:KNWUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Knowledge	KNWUSD	암호화폐	13,129,227	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000292	0.33%	0.08756	0.006254	0.162612

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.087268	0.087787	0.087015	0.087268	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	17:09:55	0.00000000	0.010913	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KNW	KNWEUR	KNWGBP	KNWBTC

KNWUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KNWUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.087471	-0.000987	-1.12%	0.088433	0.09012	0.087174	0.00
07 5월(5) 2024	0.088458	-0.00115	-1.28%	0.08277	0.091392	0.082359	0.00
06 5월(5) 2024	0.089608	0.000176	0.20%	0.08945	0.090398	0.088149	0.00
05 5월(5) 2024	0.089432	0.001327	1.51%	0.088045	0.09021	0.087622	0.00
04 5월(5) 2024	0.088105	0.00529	6.39%	0.08277	0.08867	0.082359	0.00
03 5월(5) 2024	0.082815	0.000994	1.21%	0.081533	0.083453	0.079671	0.00
02 5월(5) 2024	0.081821	-0.003362	-3.95%	0.084878	0.084957	0.079121	0.00
01 5월(5) 2024	0.085183	-0.004186	-4.68%	0.089373	0.090551	0.082737	0.00
30 4월(4) 2024	0.089369	0.001169	1.33%	0.090913	0.093121	0.086537	0.00
29 4월(4) 2024	0.088199	-0.000646	-0.73%	0.088776	0.089978	0.087868	0.00
28 4월(4) 2024	0.088845	-0.00047	-0.53%	0.089246	0.089456	0.087506	0.00
27 4월(4) 2024	0.089314	-0.000964	-1.07%	0.090278	0.09068	0.08869	0.00
26 4월(4) 2024	0.090278	0.000398	0.44%	0.08998	0.091363	0.087915	0.00
25 4월(4) 2024	0.08988	-0.003057	-3.29%	0.092975	0.093906	0.088993	0.00
24 4월(4) 2024	0.092937	-0.000684	-0.73%	0.093521	0.094073	0.092216	0.00
23 4월(4) 2024	0.093621	0.002635	2.90%	0.090913	0.09415	0.090544	0.00
22 4월(4) 2024	0.090985	0.000107	0.12%	0.090692	0.091964	0.089984	0.00
21 4월(4) 2024	0.090878	0.001209	1.35%	0.089355	0.091624	0.088556	0.00
20 4월(4) 2024	0.089669	0.000749	0.84%	0.088737	0.091695	0.083443	0.00
19 4월(4) 2024	0.08892	0.003066	3.57%	0.085796	0.089784	0.085187	0.00
18 4월(4) 2024	0.085854	-0.003355	-3.76%	0.089382	0.090241	0.083813	0.00
17 4월(4) 2024	0.089209	0.000394	0.44%	0.088793	0.089995	0.086414	0.00
16 4월(4) 2024	0.088814	-0.003294	-3.58%	0.0921	0.093585	0.087265	0.00
15 4월(4) 2024	0.092108	0.001828	2.03%	0.090048	0.092187	0.087037	0.00
14 4월(4) 2024	0.09028	-0.0037	-3.94%	0.093934	0.095123	0.086243	0.00
13 4월(4) 2024	0.093981	-0.004118	-4.20%	0.098013	0.099674	0.092439	0.00
12 4월(4) 2024	0.098099	-0.000681	-0.69%	0.098783	0.099761	0.097396	0.00
11 4월(4) 2024	0.09878	0.001931	1.99%	0.096761	0.099525	0.094559	0.00
10 4월(4) 2024	0.096849	-0.003545	-3.53%	0.100249	0.100445	0.09559	0.00
09 4월(4) 2024	0.100393	0.003185	3.28%	0.096467	0.101754	0.096465	0.00
08 4월(4) 2024	0.097209	0.000671	0.69%	0.096467	0.098356	0.096465	0.00
07 4월(4) 2024	0.096538	0.00135	1.42%	0.094883	0.09743	0.0945	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관