Knowledge Historical Data - KNWEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Knowledge (암호화폐:KNWEUR)
Knowledge (암호화폐:KNWEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Knowledge	KNWEUR	암호화폐	13,063,619	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000563	-0.69%	0.08066	0.005761	0.149796

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.081264	0.082058	0.08066	0.081222	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	17:09:55	0.00000000	0.009725	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KNW	KNWUSD	KNWGBP	KNWBTC

KNWEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.039125	0.078198	0.001562	422.60	0.041535	106.16%

KNWEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.081302	-0.000864	-1.05%	0.08223	0.083721	0.081144	0.00
07 5월(5) 2024	0.082166	-0.00112	-1.34%	0.093355	0.094364	0.081704	0.00
06 5월(5) 2024	0.083285	0.000194	0.23%	0.083253	0.083917	0.081913	0.00
05 5월(5) 2024	0.083091	0.001175	1.43%	0.081882	0.08375	0.08153	0.00
04 5월(5) 2024	0.081917	0.004716	6.11%	0.077182	0.082451	0.076778	0.00
03 5월(5) 2024	0.0772	0.000882	1.16%	0.076303	0.077781	0.074496	0.00
02 5월(5) 2024	0.076319	-0.003605	-4.51%	0.079585	0.079738	0.074342	0.00
01 5월(5) 2024	0.079923	-0.003444	-4.13%	0.083334	0.084458	0.077735	0.00
30 4월(4) 2024	0.083367	0.000962	1.17%	0.093355	0.094364	0.080996	0.00
29 4월(4) 2024	0.082405	-0.00068	-0.82%	0.083185	0.084182	0.082214	0.00
28 4월(4) 2024	0.083085	-0.000474	-0.57%	0.083494	0.083584	0.081939	0.00
27 4월(4) 2024	0.083559	-0.000634	-0.75%	0.084219	0.084691	0.083013	0.00
26 4월(4) 2024	0.084193	0.000018	0.02%	0.084138	0.085172	0.082264	0.00
25 4월(4) 2024	0.084175	-0.002674	-3.08%	0.087083	0.087744	0.083239	0.00
24 4월(4) 2024	0.08685	-0.001042	-1.19%	0.087781	0.088246	0.086394	0.00
23 4월(4) 2024	0.087892	0.00236	2.76%	0.093355	0.094364	0.032985	0.00
22 4월(4) 2024	0.085532	0.000095	0.11%	0.085229	0.086524	0.084566	0.00
21 4월(4) 2024	0.085437	0.001197	1.42%	0.083749	0.086074	0.083076	0.00
20 4월(4) 2024	0.08424	0.000666	0.80%	0.083336	0.086061	0.079145	0.00
19 4월(4) 2024	0.083574	0.003002	3.73%	0.080655	0.084117	0.079793	0.00
18 4월(4) 2024	0.080572	-0.003434	-4.09%	0.084165	0.085017	0.078631	0.00
17 4월(4) 2024	0.084006	0.000421	0.50%	0.083661	0.084715	0.081371	0.00
16 4월(4) 2024	0.083585	-0.002841	-3.29%	0.093355	0.094364	0.082593	0.00
15 4월(4) 2024	0.086425	0.000098	0.11%	0.085135	0.08821	0.08255	0.00
14 4월(4) 2024	0.086327	-0.002271	-2.56%	0.0887	0.09005	0.082061	0.00
13 4월(4) 2024	0.088599	-0.002845	-3.11%	0.091529	0.093148	0.086721	0.00
12 4월(4) 2024	0.091443	-0.000486	-0.53%	0.091755	0.092812	0.090874	0.00
11 4월(4) 2024	0.091929	0.002634	2.95%	0.089217	0.092619	0.087562	0.00
10 4월(4) 2024	0.089295	-0.002957	-3.21%	0.092279	0.09239	0.088173	0.00
09 4월(4) 2024	0.092252	0.002499	2.78%	0.093355	0.094364	0.090032	0.00
08 4월(4) 2024	0.089753	0.000569	0.64%	0.089033	0.090801	0.089033	0.00
07 4월(4) 2024	0.089184	0.001299	1.48%	0.087573	0.089958	0.087217	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관