Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUST | 암호화폐 | 12,446,419 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0346 | 6.37% | 0.578 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5434 | 0.5853 | 0.5397 | 0.5434 | 0.429 - 1.14 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:44:06 | 310.59 | 3.17 | UST |
KNCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5833 | 0.6193 | 0.5313 | 3,105,807.92 | -0.0053 | -0.91% |
| 1개월 | 0.5734 | 0.6555 | 0.5254 | 3,598,310.37 | 0.0046 | 0.80% |
| 3개월 | 0.6572 | 1.14 | 0.4422 | 7,179,062.29 | -0.0792 | -12.05% |
| 6개월 | 0.805 | 1.14 | 0.4422 | 5,653,049.84 | -0.227 | -28.20% |
| 1년 | 0.602 | 1.14 | 0.429 | 6,062,173.81 | -0.024 | -3.99% |
| 3년 | 3.19 | 5.78 | 0.120 | 9,457,031.85 | -2.61 | -81.88% |
| 5년 | 2.88 | 5.78 | 0.120 | 9,987,279.62 | -2.30 | -79.93% |
KNCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.5423 | -0.0114 | -2.06% | 0.5528 | 0.5631 | 0.5421 | 2,540,888.00 |
| 14 5월(5) 2024 | 0.5537 | -0.0022 | -0.40% | 0.5568 | 0.5687 | 0.5313 | 2,472,409.00 |
| 13 5월(5) 2024 | 0.5559 | -0.008544 | -1.51% | 0.5642 | 0.5711 | 0.5496 | 1,608,787.00 |
| 12 5월(5) 2024 | 0.564444 | -0.011056 | -1.92% | 0.5745 | 0.5822 | 0.5614 | 2,530,191.00 |
| 11 5월(5) 2024 | 0.5755 | -0.0357 | -5.84% | 0.6102 | 0.6193 | 0.5656 | 6,029,370.00 |
| 10 5월(5) 2024 | 0.6112 | 0.0214 | 3.63% | 0.591141 | 0.6116 | 0.5787 | 2,644,115.00 |
| 09 5월(5) 2024 | 0.5898 | 0.005142 | 0.88% | 0.5833 | 0.607 | 0.573 | 3,914,891.00 |
| 08 5월(5) 2024 | 0.584658 | -0.006093 | -1.03% | 0.5909 | 0.6052 | 0.5813 | 2,569,674.00 |
| 07 5월(5) 2024 | 0.590751 | -0.009422 | -1.57% | 0.6002 | 0.6149 | 0.586 | 2,987,678.00 |
| 06 5월(5) 2024 | 0.600173 | 0.002873 | 0.48% | 0.5961 | 0.6081 | 0.5831 | 3,051,879.00 |
| 05 5월(5) 2024 | 0.5973 | -0.0044 | -0.73% | 0.6012 | 0.6056 | 0.5921 | 2,450,116.00 |
| 04 5월(5) 2024 | 0.6017 | 0.0155 | 2.64% | 0.5862 | 0.6072 | 0.5716 | 2,930,421.00 |
| 03 5월(5) 2024 | 0.5862 | 0.010 | 1.74% | 0.5752 | 0.5922 | 0.5545 | 2,994,208.00 |
| 02 5월(5) 2024 | 0.5762 | 0.016 | 2.86% | 0.5617 | 0.5766 | 0.5254 | 5,299,073.00 |
| 01 5월(5) 2024 | 0.5602 | -0.0286 | -4.86% | 0.5866 | 0.5934 | 0.5313 | 6,270,949.00 |
| 30 4월(4) 2024 | 0.5888 | -0.008 | -1.34% | 0.598 | 0.6021 | 0.5662 | 6,718,845.00 |
| 29 4월(4) 2024 | 0.5968 | -0.0076 | -1.26% | 0.6027 | 0.6242 | 0.5935 | 4,947,040.00 |
| 28 4월(4) 2024 | 0.6044 | 0.0087 | 1.46% | 0.5962 | 0.6139 | 0.573 | 3,158,497.00 |
| 27 4월(4) 2024 | 0.5957 | -0.0123 | -2.02% | 0.6076 | 0.6133 | 0.5873 | 3,438,079.00 |
| 26 4월(4) 2024 | 0.608 | 0.0117 | 1.96% | 0.5966 | 0.6203 | 0.576 | 3,398,052.00 |
| 25 4월(4) 2024 | 0.5963 | -0.0378 | -5.96% | 0.6339 | 0.6555 | 0.5874 | 4,612,069.00 |
| 24 4월(4) 2024 | 0.6341 | -0.0013 | -0.20% | 0.6348 | 0.6422 | 0.622 | 2,217,678.00 |
| 23 4월(4) 2024 | 0.6354 | 0.0242 | 3.96% | 0.6077 | 0.6444 | 0.607 | 2,939,791.00 |
| 22 4월(4) 2024 | 0.6112 | -0.0129 | -2.07% | 0.6224 | 0.6294 | 0.5984 | 2,648,243.00 |
| 21 4월(4) 2024 | 0.6241 | 0.036 | 6.12% | 0.5861 | 0.6333 | 0.5751 | 4,170,636.00 |
| 20 4월(4) 2024 | 0.5881 | 0.0111 | 1.92% | 0.5762 | 0.6003 | 0.5333 | 4,745,821.00 |
| 19 4월(4) 2024 | 0.577 | 0.0179 | 3.20% | 0.5593 | 0.5838 | 0.5453 | 3,091,176.00 |
| 18 4월(4) 2024 | 0.5591 | -0.0149 | -2.60% | 0.5734 | 0.5829 | 0.542 | 4,372,099.00 |
| 17 4월(4) 2024 | 0.574 | 0.0062 | 1.09% | 0.5669 | 0.5862 | 0.5433 | 5,372,706.00 |
| 16 4월(4) 2024 | 0.5678 | -0.015 | -2.57% | 0.5761 | 0.6048 | 0.5436 | 8,966,972.00 |
| 15 4월(4) 2024 | 0.5828 | 0.0512 | 9.63% | 0.526 | 0.5869 | 0.4977 | 13,641,429.00 |
| 14 4월(4) 2024 | 0.5316 | -0.1064 | -16.68% | 0.6377 | 0.6408 | 0.4422 | 18,140,260.00 |
