Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCUSD | 암호화폐 | 11,995,228 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0033 | 0.59% | 0.5583 | 0.5602 | 0.5608 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5568 | 0.5741 | 0.5559 | 0.555 | 0.4325 - 1.14 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:51:08 | 3.00 | 0.5636 | USD |
KNCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5965 | 0.6234 | 0.5263 | 243,107.18 | -0.0382 | -6.40% |
| 1개월 | 0.7275 | 0.8092 | 0.4568 | 397,957.15 | -0.1692 | -23.26% |
| 3개월 | 0.5933 | 1.14 | 0.4568 | 623,742.80 | -0.035 | -5.90% |
| 6개월 | 0.811 | 1.14 | 0.4568 | 425,599.18 | -0.2527 | -31.16% |
| 1년 | 0.6727 | 1.14 | 0.4325 | 400,250.80 | -0.1144 | -17.01% |
| 3년 | 3.36 | 5.75 | 0.3001 | 1,119,972.65 | -2.80 | -83.38% |
| 5년 | 0.221354 | 5.75 | 0.100784 | 2,323,409.15 | 0.336946 | 152.22% |
KNCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.555 | -0.0071 | -1.26% | 0.5598 | 0.572 | 0.5263 | 213,662.00 |
| 01 5월(5) 2024 | 0.5621 | -0.025 | -4.26% | 0.5842 | 0.5926 | 0.5321 | 333,931.00 |
| 30 4월(4) 2024 | 0.5871 | -0.0258 | -4.21% | 0.57867 | 0.5986 | 0.5665 | 443,298.00 |
| 29 4월(4) 2024 | 0.6129 | 0.0321 | 5.53% | 0.6191 | 0.6234 | 0.6017 | 124,687.00 |
| 28 4월(4) 2024 | 0.5808 | -0.0175 | -2.92% | 0.5889 | 0.5992 | 0.5768 | 158,434.00 |
| 27 4월(4) 2024 | 0.5983 | -0.0099 | -1.63% | 0.5992 | 0.6096 | 0.589 | 175,923.00 |
| 26 4월(4) 2024 | 0.6082 | 0.0135 | 2.27% | 0.5965 | 0.6171 | 0.5777 | 251,812.00 |
| 25 4월(4) 2024 | 0.5947 | -0.0398 | -6.27% | 0.6548 | 0.66204 | 0.5894 | 325,569.00 |
| 24 4월(4) 2024 | 0.6345 | -0.0005 | -0.08% | 0.6333 | 0.6402 | 0.6228 | 142,975.00 |
| 23 4월(4) 2024 | 0.635 | 0.0247 | 4.05% | 0.6342 | 0.6421 | 0.6098 | 217,863.00 |
| 22 4월(4) 2024 | 0.6103 | -0.0124 | -1.99% | 0.6191 | 0.6287 | 0.5994 | 193,389.00 |
| 21 4월(4) 2024 | 0.6227 | 0.0408 | 7.01% | 0.6105 | 0.6322 | 0.5762 | 184,099.00 |
| 20 4월(4) 2024 | 0.5819 | 0.0091 | 1.59% | 0.5495 | 0.6004 | 0.5315 | 336,117.00 |
| 19 4월(4) 2024 | 0.5728 | 0.0128 | 2.29% | 0.56085 | 0.5837 | 0.5475 | 177,487.00 |
| 18 4월(4) 2024 | 0.560 | -0.0143 | -2.49% | 0.5706 | 0.5784 | 0.542 | 258,996.00 |
| 17 4월(4) 2024 | 0.5743 | 0.0067 | 1.18% | 0.5661 | 0.5859 | 0.5438 | 289,154.00 |
| 16 4월(4) 2024 | 0.5676 | -0.0165 | -2.82% | 0.5759 | 0.6054 | 0.5406 | 633,092.00 |
| 15 4월(4) 2024 | 0.5841 | 0.0506 | 9.48% | 0.5244 | 0.5868 | 0.500 | 693,674.00 |
| 14 4월(4) 2024 | 0.5335 | -0.1084 | -16.89% | 0.6375 | 0.6409 | 0.4568 | 1,845,532.00 |
| 13 4월(4) 2024 | 0.6419 | -0.1005 | -13.54% | 0.751 | 0.7653 | 0.5913 | 1,299,320.00 |
| 12 4월(4) 2024 | 0.7424 | -0.0191 | -2.51% | 0.7614 | 0.7704 | 0.7344 | 279,607.00 |
| 11 4월(4) 2024 | 0.7615 | -0.012 | -1.55% | 0.7713 | 0.7804 | 0.7225 | 412,514.00 |
| 10 4월(4) 2024 | 0.7735 | -0.0189 | -2.39% | 0.7928 | 0.7985 | 0.7588 | 317,052.00 |
| 09 4월(4) 2024 | 0.7924 | 0.0353 | 4.66% | 0.7549 | 0.8092 | 0.7427 | 304,473.00 |
| 08 4월(4) 2024 | 0.7571 | 0.0105 | 1.41% | 0.7392 | 0.7626 | 0.7392 | 285,115.00 |
| 07 4월(4) 2024 | 0.7466 | 0.0166 | 2.27% | 0.7289 | 0.7466 | 0.7262 | 177,160.00 |
| 06 4월(4) 2024 | 0.730 | -0.0142 | -1.91% | 0.7454 | 0.7596 | 0.7082 | 723,698.00 |
| 05 4월(4) 2024 | 0.7442 | 0.0273 | 3.81% | 0.7275 | 0.7591 | 0.7046 | 344,152.00 |
| 04 4월(4) 2024 | 0.7169 | -0.0223 | -3.02% | 0.7387 | 0.7716 | 0.7134 | 528,663.00 |
| 03 4월(4) 2024 | 0.7392 | -0.0934 | -11.22% | 0.8284 | 0.8654 | 0.7181 | 878,003.00 |
