Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCEUR | 암호화폐 | 12,622,598 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00973 | 1.81% | 0.54776 | 0.54189 | 0.55206 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.55763 | 0.55763 | 0.54398 | 0.53803 | 0.41117 - 1.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:33:12 | 20.60 | 0.54776 | EUR |
KNCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.59816 | 0.61384 | 0.52572 | 8,947.55 | -0.0504 | -8.43% |
| 1개월 | 0.77597 | 0.77597 | 0.43463 | 43,972.07 | -0.22821 | -29.41% |
| 3개월 | 0.54133 | 1.04 | 0.43463 | 75,108.85 | 0.00643 | 1.19% |
| 6개월 | 0.7099 | 1.04 | 0.43463 | 72,793.22 | -0.16214 | -22.84% |
| 1년 | 0.6476 | 1.04 | 0.41117 | 108,890.00 | -0.09984 | -15.42% |
| 3년 | 2.52 | 5.44 | 0.41117 | 87,614.64 | -1.97 | -78.26% |
| 5년 | 0.189722 | 41,189,587.94 | 0.090689 | 2,453,351.91 | 0.358038 | 188.72% |
KNCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.53803 | -0.01937 | -3.48% | 0.59816 | 0.60797 | 0.52572 | 4,912.00 |
| 29 4월(4) 2024 | 0.5574 | -0.01338 | -2.34% | 0.55571 | 0.58153 | 0.55571 | 21,901.00 |
| 28 4월(4) 2024 | 0.57078 | 0.01507 | 2.71% | 0.55571 | 0.57078 | 0.53647 | 11,479.00 |
| 27 4월(4) 2024 | 0.55571 | -0.05779 | -9.42% | 0.57271 | 0.57271 | 0.5519 | 8,463.00 |
| 26 4월(4) 2024 | 0.6135 | 0.00037 | 0.06% | 0.57271 | 0.61384 | 0.55283 | 1,314.00 |
| 25 4월(4) 2024 | 0.61313 | 0.02242 | 3.80% | 0.59071 | 0.61313 | 0.57265 | 12,844.00 |
| 24 4월(4) 2024 | 0.59071 | -0.00745 | -1.25% | 0.59816 | 0.60797 | 0.57271 | 1,718.00 |
| 23 4월(4) 2024 | 0.59816 | 0.02545 | 4.44% | 0.57271 | 0.6026 | 0.57271 | 1,915.00 |
| 22 4월(4) 2024 | 0.57271 | -0.0152 | -2.59% | 0.58791 | 0.60816 | 0.55398 | 16,438.00 |
| 21 4월(4) 2024 | 0.58791 | 0.03791 | 6.89% | 0.550 | 0.58929 | 0.54177 | 7,651.00 |
| 20 4월(4) 2024 | 0.550 | 0.00928 | 1.72% | 0.54309 | 0.56352 | 0.52097 | 30,304.00 |
| 19 4월(4) 2024 | 0.54072 | 0.01385 | 2.63% | 0.52687 | 0.54839 | 0.51313 | 27,544.00 |
| 18 4월(4) 2024 | 0.52687 | -0.01949 | -3.57% | 0.53893 | 0.54314 | 0.5079 | 118,930.00 |
| 17 4월(4) 2024 | 0.54636 | 0.00743 | 1.38% | 0.53893 | 0.56697 | 0.50588 | 17,894.00 |
| 16 4월(4) 2024 | 0.53893 | -0.00929 | -1.69% | 0.52184 | 0.57127 | 0.51413 | 64,106.00 |
| 15 4월(4) 2024 | 0.54822 | 0.04493 | 8.93% | 0.50329 | 0.600 | 0.47762 | 76,659.00 |
| 14 4월(4) 2024 | 0.50329 | -0.10383 | -17.10% | 0.60712 | 0.6122 | 0.43463 | 128,884.00 |
| 13 4월(4) 2024 | 0.60712 | -0.08676 | -12.50% | 0.71237 | 0.71513 | 0.540 | 268,226.00 |
| 12 4월(4) 2024 | 0.69388 | -0.01503 | -2.12% | 0.71237 | 0.7158 | 0.67691 | 9,749.00 |
| 11 4월(4) 2024 | 0.70891 | 0.00021 | 0.03% | 0.7087 | 0.71796 | 0.66473 | 53,599.00 |
| 10 4월(4) 2024 | 0.7087 | -0.02108 | -2.89% | 0.7273 | 0.73423 | 0.700 | 23,536.00 |
| 09 4월(4) 2024 | 0.72978 | 0.03108 | 4.45% | 0.6879 | 0.7449 | 0.6879 | 83,315.00 |
| 08 4월(4) 2024 | 0.6987 | 0.0141 | 2.06% | 0.6879 | 0.69948 | 0.6879 | 35,064.00 |
| 07 4월(4) 2024 | 0.6846 | 0.00322 | 0.47% | 0.68138 | 0.6846 | 0.67408 | 21,821.00 |
| 06 4월(4) 2024 | 0.68138 | -0.00092 | -0.13% | 0.66783 | 0.70031 | 0.65397 | 11,698.00 |
| 05 4월(4) 2024 | 0.6823 | 0.01447 | 2.17% | 0.66783 | 0.69711 | 0.650 | 38,201.00 |
| 04 4월(4) 2024 | 0.66783 | -0.02971 | -4.26% | 0.6879 | 0.75414 | 0.66057 | 65,450.00 |
| 03 4월(4) 2024 | 0.69754 | -0.07843 | -10.11% | 0.77597 | 0.77597 | 0.68194 | 67,592.00 |
| 02 4월(4) 2024 | 0.77597 | -0.0529 | -6.38% | 0.831 | 0.831 | 0.72685 | 45,333.00 |
| 01 4월(4) 2024 | 0.82887 | 0.01428 | 1.75% | 0.81459 | 0.83108 | 0.81459 | 3,018.00 |
| 31 3월(3) 2024 | 0.81459 | -0.0257 | -3.06% | 0.84029 | 0.84803 | 0.78044 | 12,502.00 |
