Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCBTC | 암호화폐 | 12,296,022 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001782 | -66.00% | 0.00000918 | 0.00000913 | 0.00000918 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000934 | 0.00001174 | 0.00000915 | 0.00002700 | 0.00000646 - 0.00003997 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 17:32:42 | 1.91 | 0.00000918 | BTC |
KNCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001170 | 0.00001199 | 0.00000908 | 125,637.88 | -0.00000252 | -21.54% |
| 1개월 | 0.00001261 | 0.00001375 | 0.00000646 | 244,161.86 | -0.00000343 | -27.20% |
| 3개월 | 0.00001097 | 0.00001774 | 0.00000646 | 270,072.14 | -0.00000179 | -16.32% |
| 6개월 | 0.00002217 | 0.00002945 | 0.00000646 | 210,540.62 | -0.00001299 | -58.59% |
| 1년 | 0.00002400 | 0.00003997 | 0.00000646 | 239,209.35 | -0.00001482 | -61.75% |
| 3년 | 0.00005648 | 0.00014600 | 0.00000646 | 925,810.02 | -0.00004730 | -83.75% |
| 5년 | 0.00004418 | 5,033.07000000 | 0.00000646 | 3,306,959.72 | -0.00003500 | -79.22% |
KNCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000948 | -0.00000004 | -0.42% | 0.00000952 | 0.00001197 | 0.00000948 | 110,891.00 |
| 28 4월(4) 2024 | 0.00000952 | 0.00000016 | 1.71% | 0.00000936 | 0.00001196 | 0.00000917 | 114,277.00 |
| 27 4월(4) 2024 | 0.00000936 | -0.00000002 | -0.21% | 0.00000938 | 0.00001198 | 0.00000922 | 113,498.00 |
| 26 4월(4) 2024 | 0.00000938 | 0.00000012 | 1.30% | 0.00000926 | 0.00001196 | 0.00000908 | 106,494.00 |
| 25 4월(4) 2024 | 0.00000926 | -0.00000200 | -17.45% | 0.00000950 | 0.00001196 | 0.00000925 | 131,691.00 |
| 24 4월(4) 2024 | 0.00001146 | 0.00000200 | 21.07% | 0.00000949 | 0.00001196 | 0.00000939 | 123,617.00 |
| 23 4월(4) 2024 | 0.00000949 | -0.00000200 | -16.68% | 0.00001170 | 0.00001199 | 0.00000938 | 178,995.00 |
| 22 4월(4) 2024 | 0.00001199 | 0.00000200 | 20.86% | 0.00001034 | 0.00001199 | 0.00000932 | 124,989.00 |
| 21 4월(4) 2024 | 0.00000959 | 0.00000045 | 4.92% | 0.00000914 | 0.00001199 | 0.00000904 | 88,860.00 |
| 20 4월(4) 2024 | 0.00000914 | 0.00000006 | 0.66% | 0.00000909 | 0.00001195 | 0.00000890 | 116,242.00 |
| 19 4월(4) 2024 | 0.00000908 | -0.00000004 | -0.44% | 0.00000912 | 0.00001179 | 0.00000894 | 143,031.00 |
| 18 4월(4) 2024 | 0.00000912 | 0.00000011 | 1.22% | 0.00000901 | 0.00001185 | 0.00000885 | 173,352.00 |
| 17 4월(4) 2024 | 0.00000901 | 0.00000004 | 0.45% | 0.00000898 | 0.00001184 | 0.00000878 | 184,635.00 |
| 16 4월(4) 2024 | 0.00000897 | 0.00000004 | 0.45% | 0.00000879 | 0.00001188 | 0.00000854 | 294,511.00 |
| 15 4월(4) 2024 | 0.00000893 | 0.00000070 | 8.51% | 0.00000826 | 0.00001189 | 0.00000786 | 434,146.00 |
| 14 4월(4) 2024 | 0.00000823 | -0.00000100 | -10.49% | 0.00000950 | 0.00001196 | 0.00000646 | 791,593.00 |
| 13 4월(4) 2024 | 0.00000953 | -0.00000100 | -9.35% | 0.00001071 | 0.00001272 | 0.00000897 | 478,960.00 |
| 12 4월(4) 2024 | 0.00001069 | -0.00000013 | -1.20% | 0.00001082 | 0.00001304 | 0.00001049 | 145,318.00 |
| 11 4월(4) 2024 | 0.00001082 | -0.00000036 | -3.22% | 0.00001118 | 0.00001296 | 0.00001070 | 165,569.00 |
| 10 4월(4) 2024 | 0.00001118 | 0.00000012 | 1.08% | 0.00001107 | 0.00001304 | 0.00001094 | 187,426.00 |
| 09 4월(4) 2024 | 0.00001106 | 0.00000015 | 1.37% | 0.00001088 | 0.00001305 | 0.00001072 | 205,847.00 |
| 08 4월(4) 2024 | 0.00001091 | 0.00000014 | 1.30% | 0.00001076 | 0.00001363 | 0.00001072 | 195,362.00 |
| 07 4월(4) 2024 | 0.00001077 | -0.00000001 | -0.09% | 0.00001074 | 0.00001366 | 0.00001069 | 155,878.00 |
| 06 4월(4) 2024 | 0.00001078 | -0.00000012 | -1.10% | 0.00001089 | 0.00001362 | 0.00001066 | 294,938.00 |
| 05 4월(4) 2024 | 0.00001090 | -0.00000200 | -15.35% | 0.00001102 | 0.00001353 | 0.00001076 | 300,468.00 |
| 04 4월(4) 2024 | 0.00001303 | 0.00000200 | 17.70% | 0.00001129 | 0.00001348 | 0.00001089 | 723,512.00 |
| 03 4월(4) 2024 | 0.00001130 | -0.00000063 | -5.28% | 0.00001190 | 0.00001363 | 0.00001128 | 556,795.00 |
| 02 4월(4) 2024 | 0.00001193 | -0.00000063 | -5.02% | 0.00001261 | 0.00001375 | 0.00001165 | 195,627.00 |
| 01 4월(4) 2024 | 0.00001256 | -0.00000007 | -0.55% | 0.00001264 | 0.00001370 | 0.00001247 | 129,080.00 |
| 31 3월(3) 2024 | 0.00001263 | -0.00000029 | -2.24% | 0.00001292 | 0.00001376 | 0.00001247 | 150,725.00 |
| 30 3월(3) 2024 | 0.00001292 | 0.00000002 | 0.16% | 0.00001290 | 0.00001353 | 0.00001247 | 118,031.00 |
