Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Komodo | KMDGBP | 암호화폐 | 33,847,211 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007728 | 2.37% | 0.334231 | 0.332218 | 0.337755 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.319225 | 0.336908 | 0.316134 | 0.326503 | 0.14636 - 0.663482 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:18:33 | 26.00 | 0.334234 | GBP |
KMDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.345425 | 0.345825 | 0.235403 | 227,777.02 | -0.011194 | -3.24% |
| 1개월 | 0.413461 | 0.451796 | 0.235403 | 319,222.68 | -0.07923 | -19.16% |
| 3개월 | 0.198693 | 0.663482 | 0.197869 | 663,977.78 | 0.135538 | 68.21% |
| 6개월 | 0.194824 | 0.663482 | 0.174706 | 511,765.29 | 0.139407 | 71.56% |
| 1년 | 0.274538 | 0.663482 | 0.14636 | 573,822.35 | 0.059693 | 21.74% |
| 3년 | 2.01 | 2.89 | 0.089841 | 1,106,161.50 | -1.67 | -83.35% |
| 5년 | 0.775199 | 72.04 | 0.089841 | 1,474,516.47 | -0.440968 | -56.88% |
KMDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.326486 | 0.015617 | 5.02% | 0.309323 | 0.326695 | 0.29913 | 333,110.00 |
| 02 5월(5) 2024 | 0.310869 | 0.007099 | 2.34% | 0.306321 | 0.312861 | 0.283247 | 475,604.00 |
| 01 5월(5) 2024 | 0.30377 | -0.023015 | -7.04% | 0.326878 | 0.332381 | 0.291797 | 311,296.00 |
| 30 4월(4) 2024 | 0.326785 | -0.001976 | -0.60% | 0.246528 | 0.329565 | 0.235403 | 213,371.00 |
| 29 4월(4) 2024 | 0.328761 | 0.004869 | 1.50% | 0.3199 | 0.338358 | 0.3199 | 46,186.00 |
| 28 4월(4) 2024 | 0.323892 | 0.002269 | 0.71% | 0.319565 | 0.33268 | 0.313839 | 53,398.00 |
| 27 4월(4) 2024 | 0.321622 | -0.015996 | -4.74% | 0.345425 | 0.345825 | 0.318849 | 161,471.00 |
| 26 4월(4) 2024 | 0.337618 | -0.008499 | -2.46% | 0.346287 | 0.346287 | 0.328465 | 138,761.00 |
| 25 4월(4) 2024 | 0.346117 | -0.017547 | -4.83% | 0.365371 | 0.379034 | 0.340452 | 141,662.00 |
| 24 4월(4) 2024 | 0.363664 | 0.001253 | 0.35% | 0.356423 | 0.375224 | 0.354213 | 126,090.00 |
| 23 4월(4) 2024 | 0.362411 | 0.003763 | 1.05% | 0.246528 | 0.368401 | 0.235403 | 119,890.00 |
| 22 4월(4) 2024 | 0.358649 | 0.009377 | 2.68% | 0.35138 | 0.361475 | 0.341044 | 245,431.00 |
| 21 4월(4) 2024 | 0.349272 | 0.022357 | 6.84% | 0.325563 | 0.352691 | 0.321293 | 88,520.00 |
| 20 4월(4) 2024 | 0.326914 | 0.009131 | 2.87% | 0.317388 | 0.332851 | 0.302198 | 72,165.00 |
| 19 4월(4) 2024 | 0.317784 | 0.009296 | 3.01% | 0.307982 | 0.324522 | 0.303388 | 421,293.00 |
| 18 4월(4) 2024 | 0.308488 | -0.035048 | -10.20% | 0.321066 | 0.327898 | 0.300416 | 415,815.00 |
| 17 4월(4) 2024 | 0.343536 | 0.031224 | 10.00% | 0.307642 | 0.348457 | 0.307642 | 485,474.00 |
| 16 4월(4) 2024 | 0.312313 | -0.018328 | -5.54% | 0.246528 | 0.337262 | 0.235403 | 258,467.00 |
| 15 4월(4) 2024 | 0.33064 | 0.034775 | 11.75% | 0.301445 | 0.334322 | 0.289045 | 344,636.00 |
| 14 4월(4) 2024 | 0.295865 | -0.021654 | -6.82% | 0.31968 | 0.349799 | 0.279228 | 334,308.00 |
| 13 4월(4) 2024 | 0.31752 | -0.046399 | -12.75% | 0.366899 | 0.375054 | 0.302907 | 317,364.00 |
| 12 4월(4) 2024 | 0.363919 | -0.012798 | -3.40% | 0.37422 | 0.385829 | 0.361866 | 267,957.00 |
| 11 4월(4) 2024 | 0.376716 | -0.001274 | -0.34% | 0.378002 | 0.382106 | 0.365144 | 265,832.00 |
| 10 4월(4) 2024 | 0.37799 | -0.044016 | -10.43% | 0.420452 | 0.424138 | 0.375988 | 332,629.00 |
| 09 4월(4) 2024 | 0.422006 | 0.022091 | 5.52% | 0.246528 | 0.426523 | 0.235403 | 434,628.00 |
| 08 4월(4) 2024 | 0.399915 | 0.018657 | 4.89% | 0.379722 | 0.410521 | 0.379341 | 652,566.00 |
| 07 4월(4) 2024 | 0.381258 | -0.006387 | -1.65% | 0.391899 | 0.395969 | 0.380443 | 339,790.00 |
| 06 4월(4) 2024 | 0.387644 | -0.026336 | -6.36% | 0.413461 | 0.451796 | 0.387517 | 1,540,507.00 |
| 05 4월(4) 2024 | 0.413981 | 0.06371 | 18.19% | 0.347847 | 0.450439 | 0.338192 | 1,511,555.00 |
| 04 4월(4) 2024 | 0.350271 | -0.018006 | -4.89% | 0.367707 | 0.406799 | 0.346696 | 1,265,331.00 |
