KomodoKMD

US$ 0.24341

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 455

코인

채굴 가능

지갑

매수

US$ 0.24139

교환

BTRX

매도

US$ 0.35041

마지막 거래 시간

02:02:15

볼륨(24시간)

$ 4,034,910

마지막 거래 규모

22.08

볼륨/시가총액(24시간)

0.12%

거래 가격

US$ 0.24341

완전히 희석된 시가총액

US$ 48,682,000

창세기 날짜

13/09/2016

일 범위 0.00000000-0.00000000

52주 범위 0.24341-0.280

순환 공급량 140,494,693 / 200,000,000

70.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2708	Binance	548453	/cdn/crypto/logos/exchanges/BINA.png	$ 147,720.00	1732253329	KMD/USDT	https://www.binance.com/en/trade/KMD_USDT	USDT	1	https://www.binance.com/en/trade/KMD_USDT	87.4235702313	최근에
0.25857	Bitvavo	28523.1111068	/cdn/crypto/logos/exchanges/BITV.png	€ 7,285.75	1732253325	KMD/EUR	https://account.bitvavo.com/markets/KMD-EUR	EUR	2	https://account.bitvavo.com/markets/KMD-EUR	4.5465923371	최근에
0.2718	Kucoin	18295.6395	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,942.60	1732252605	KMD/USDT	https://trade.kucoin.com/KMD-USDT	USDT	3	https://trade.kucoin.com/KMD-USDT	2.91633034144	12 분s 전
0.253	HTX	16223.6488	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,198.60	1732250610	KMD/USDT	https://www.huobi.com/en-us/exchange/kmd_usdt	USDT	4	https://www.huobi.com/en-us/exchange/kmd_usdt	2.58605441173	45 분s 전
2.74E-6	Binance	13423	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.036674	1732253317	KMD/BTC	https://www.binance.com/en/trade/KMD_BTC	BTC	5	https://www.binance.com/en/trade/KMD_BTC	2.1396301656	최근에
0.271	LATOKEN	2433.01	/cdn/crypto/logos/exchanges/LATK.png	$ 656.06	1732252082	KMD/USDT	https://exchange.latoken.com/exchange/KMD-USDT	USDT	6	https://exchange.latoken.com/exchange/KMD-USDT	0.387822512792	21 분s 전
2.97E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732233737	KMD/BTC	https://trade.kucoin.com/KMD-BTC	BTC	7	https://trade.kucoin.com/KMD-BTC	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KMD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KMD	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KMD/USD	https://bittrex.com/Market/Index?MarketName=USD-KMD	USD	9	https://bittrex.com/Market/Index?MarketName=USD-KMD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KMD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KMD	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-KMD	0	-
0.271107	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	KMD/USD	https://hitbtc.com/KMD-to-USD	USD	11	https://hitbtc.com/KMD-to-USD	0	5 시간s 전
3.85E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732250170	KMD/BTC	https://hitbtc.com/KMD-to-BTC	BTC	12	https://hitbtc.com/KMD-to-BTC	0	53 분s 전
0.000165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	KMD/ETH	https://www.huobi.com/en-us/exchange/kmd_eth	ETH	13	https://www.huobi.com/en-us/exchange/kmd_eth	0	5 시간s 전
5.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	KMD/BTC	https://www.huobi.com/en-us/exchange/kmd_btc	BTC	14	https://www.huobi.com/en-us/exchange/kmd_btc	0	5 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		KMD/BTC	https://account.bitvavo.com/markets/KMD-BTC	BTC	15	https://account.bitvavo.com/markets/KMD-BTC	0	-
1.473E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732233729	KMD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD	0	5 시간s 전
9.77E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732233720	KMD/ETH	https://hitbtc.com/KMD-to-ETH	ETH	17	https://hitbtc.com/KMD-to-ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.24341	0	CX
4	0	0	0	0	0.24341	0	CX
12	0	0	0	0	0.24341	0	CX
26	0	0	0	0	0.24341	0	CX
52	0.28	-0.03659	-13.0678571429	0.24341	0.28	748.76204532	CX
156	1.01	-0.76659	-75.9	0.11	1.55	1695.16858586	CX
260	0.71	-0.46659	-65.7169014085	0.11	4.72	8341.71325698	CX

The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencie... The Komodo Platform consists of 6 native key components: the ecosystem's cryptocurrency (KMD), tokenization and white-glove blockchain solutions, Jumblr, a Zero Knowledge coin agnostic mixer, BarterDEX, a decentralized blockchain-to-blockchain exchange, Agama, a multi wallet for all cryptocurrencies, and finally smart and simple contracts. Show More

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

JoEy D BuLL

9 월 전

전체 스레드 읽기

답장

https://coinmarketcap.com/currencies/komodo/

👍️0

전체 스레드 읽기

답장

JoEy D BuLL

10 월 전

전체 스레드 읽기

답장

I created this board a few years ago.

👍️0

전체 스레드 읽기

답장

JoEy D BuLL

10 월 전

전체 스레드 읽기

답장

My target price is $17.

👍️0

전체 스레드 읽기

답장

JoEy D BuLL

10 월 전

전체 스레드 읽기

답장

It's based in Malta but trades worldwide.

👍️0

전체 스레드 읽기

답장

JoEy D BuLL

10 월 전

전체 스레드 읽기

답장

This is a privacy coin forked from ZCASH in 2014.

👍️0

전체 스레드 읽기

답장

JoEy D BuLL

3 년 전

전체 스레드 읽기

답장

5% rewards just for owning.. No staking required.

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가
1732233000	0.24341	0	0	0
1732146600	0.24341	0	0	0
1732060200	0.24341	0	0	0
1731973800	0.24341	0.24341	0.24341	0.24341
1731887400	0.24341	0	0	0
1731801000	0.24341	0	0	0
1731714600	0.24341	0	0	0
1731628200	0.24341	0	0	0
1731541800	0.24341	0	0	0
1731455400	0.24341	0	0	0
1731369000	0.24341	0	0	0
1731282600	0.24341	0	0	0
1731196200	0.24341	0	0	0
1731109800	0.24341	0	0	0
1731023400	0.24341	0	0	0
1730937000	0.24341	0	0	0
1730850600	0.24341	0	0	0
1730764200	0.24341	0.24341	0.24341	0.24341
1730677800	0.24341	0	0	0
1730591400	0.24341	0	0	0
1730505000	0.24341	0	0	0
1730418600	0.24341	0	0	0
1730332200	0.24341	0	0	0
1730245800	0.24341	0	0	0
1730159400	0.24341	0.24341	0.24341	0.24341
1730073000	0.24341	0	0	0
1729986600	0.24341	0	0	0
1729900200	0.24341	0	0	0
1729813800	0.24341	0	0	0
1729727400	0.24341	0	0	0
1729641000	0.24341	0	0	0
1729554600	0.24341	0	0	0
1729468200	0.24341	0	0	0
1729381800	0.24341	0	0	0
1729295400	0.24341	0.24341	0.24341	0.24341
1729209000	0.24341	0.24341	0.24341	0.24341
1729122600	0.24341	0	0	0
1729036200	0.24341	0	0	0
1728949800	0.24341	0.24341	0.24341	0.24341
1728863400	0.24341	0	0	0
1728777000	0.24341	0	0	0
1728690600	0.24341	0	0	0
1728604200	0.24341	0	0	0
1728517800	0.24341	0	0	0
1728431400	0.24341	0	0	0
1728345000	0.24341	0.24341	0.24341	0.24341
1728258600	0.24341	0	0	0
1728172200	0.24341	0	0	0
1728085800	0.24341	0	0	0
1727999400	0.24341	0.24341	0.24341	0.24341
1727913000	0.24341	0	0	0
1727826600	0.24341	0	0	0
1727740200	0.24341	0	0	0
1727653800	0.24341	0	0	0
1727567400	0.24341	0	0	0
1727481000	0.24341	0	0	0
1727394600	0.24341	0	0	0
1727308200	0.24341	0	0	0
1727221800	0.24341	0	0	0
1727135400	0.24341	0.24341	0.24341	0.24341
1727049000	0.24341	0	0	0
1726962600	0.24341	0	0	0
1726876200	0.24341	0	0	0
1726789800	0.24341	0	0	0
1726703400	0.24341	0	0	0
1726617000	0.24341	0	0	0
1726530600	0.24341	0	0	0
1726444200	0.24341	0	0	0
1726357800	0.24341	0	0	0
1726271400	0.24341	0	0	0
1726185000	0.24341	0	0	0
1726098600	0.24341	0	0	0
1726012200	0.24341	0	0	0
1725925800	0.24341	0.24341	0.24341	0.24341
1725839400	0.24341	0	0	0
1725753000	0.24341	0	0	0
1725666600	0.24341	0	0	0
1725580200	0.24341	0	0	0
1725493800	0.24341	0	0	0
1725407400	0.24341	0	0	0
1725321000	0.24341	0.24341	0.24341	0.24341
1725234600	0.24341	0	0	0
1725148200	0.24341	0	0	0
1725061800	0.24341	0	0	0
1724975400	0.24341	0	0	0
1724889000	0.24341	0	0	0
1724802600	0.24341	0	0	0
1724716200	0.24341	0	0	0
1724629800	0.24341	0	0	0
1724543400	0.24341	0	0	0
1724457000	0.24341	0	0	0
1724370600	0.24341	0.24341	0.24341	0.24341