Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Calamari | KMAUST | 암호화폐 | 14,700,999 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000058 | -4.85% | 0.001138 | 0.001136 | 0.00114 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001195 | 0.00125 | 0.001101 | 0.001196 | 0.000503 - 0.007208 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:57:48 | 300.00 | 0.001138 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,343.60 | 10,475,323.96 | KMA | |||
KMAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001121 | 0.001426 | 0.00091 | 31,334,353.10 | 0.000017 | 1.52% |
| 1개월 | 0.001217 | 0.001426 | 0.000902 | 32,950,352.38 | -0.000079 | -6.49% |
| 3개월 | 0.00206 | 0.003129 | 0.0007 | 36,285,316.98 | -0.000922 | -44.76% |
| 6개월 | 0.000872 | 0.007208 | 0.0007 | 38,849,539.84 | 0.000266 | 30.50% |
| 1년 | 0.001841 | 0.007208 | 0.000503 | 38,939,308.61 | -0.000703 | -38.19% |
| 3년 | 0.006918 | 0.00945 | 0.000503 | 33,468,537.98 | -0.00578 | -83.55% |
| 5년 | 0.006918 | 0.00945 | 0.000503 | 33,468,537.98 | -0.00578 | -83.55% |
KMAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.001195 | -0.000129 | -9.74% | 0.001367 | 0.00138 | 0.001162 | 34,471,574.00 |
| 20 5월(5) 2024 | 0.001324 | 0.000239 | 22.03% | 0.001102 | 0.001426 | 0.001073 | 45,517,084.00 |
| 19 5월(5) 2024 | 0.001085 | 0.000031 | 2.94% | 0.00106 | 0.001112 | 0.001054 | 35,218,469.00 |
| 18 5월(5) 2024 | 0.001054 | 0.00000300 | 0.29% | 0.001047 | 0.001084 | 0.001017 | 23,345,293.00 |
| 17 5월(5) 2024 | 0.001051 | -0.000051 | -4.63% | 0.001103 | 0.001116 | 0.001043 | 28,345,945.00 |
| 16 5월(5) 2024 | 0.001102 | 0.00006 | 5.76% | 0.001042 | 0.001107 | 0.000997 | 36,096,818.00 |
| 15 5월(5) 2024 | 0.001042 | -0.000075 | -6.71% | 0.001121 | 0.001121 | 0.00091 | 16,345,285.00 |
| 14 5월(5) 2024 | 0.001117 | -0.000037 | -3.21% | 0.001124 | 0.001239 | 0.001072 | 57,958,228.00 |
| 13 5월(5) 2024 | 0.001154 | 0.000031 | 2.76% | 0.001123 | 0.001173 | 0.001085 | 24,114,734.00 |
| 12 5월(5) 2024 | 0.001123 | 0.000019 | 1.72% | 0.001104 | 0.001143 | 0.001077 | 23,865,251.00 |
| 11 5월(5) 2024 | 0.001104 | 0.00000300 | 0.27% | 0.001086 | 0.001141 | 0.001072 | 22,453,679.00 |
| 10 5월(5) 2024 | 0.001101 | -0.000047 | -4.09% | 0.00114 | 0.001169 | 0.001028 | 25,485,517.00 |
| 09 5월(5) 2024 | 0.001148 | 0.000059 | 5.42% | 0.001079 | 0.001165 | 0.001055 | 35,427,931.00 |
| 08 5월(5) 2024 | 0.001089 | 0.000049 | 4.71% | 0.001041 | 0.001112 | 0.001026 | 26,973,416.00 |
| 07 5월(5) 2024 | 0.00104 | -0.00003 | -2.80% | 0.00107 | 0.00108 | 0.001022 | 53,270,242.00 |
| 06 5월(5) 2024 | 0.00107 | 0.000053 | 5.21% | 0.001017 | 0.00112 | 0.000981 | 31,565,777.00 |
| 05 5월(5) 2024 | 0.001017 | -0.000069 | -6.35% | 0.001084 | 0.001141 | 0.000923 | 32,331,835.00 |
| 04 5월(5) 2024 | 0.001086 | 0.000027 | 2.55% | 0.001059 | 0.001114 | 0.001026 | 34,835,416.00 |
| 03 5월(5) 2024 | 0.001059 | 0.000055 | 5.48% | 0.001004 | 0.001223 | 0.000966 | 28,966,468.00 |
| 02 5월(5) 2024 | 0.001004 | 0.000036 | 3.72% | 0.00096 | 0.001035 | 0.000902 | 38,900,382.00 |
| 01 5월(5) 2024 | 0.000968 | -0.000134 | -12.16% | 0.001104 | 0.001107 | 0.000945 | 39,052,245.00 |
| 30 4월(4) 2024 | 0.001102 | -0.000016 | -1.43% | 0.001107 | 0.00115 | 0.001028 | 49,120,502.00 |
| 29 4월(4) 2024 | 0.001118 | -0.000118 | -9.55% | 0.001185 | 0.001318 | 0.001104 | 34,117,058.00 |
| 28 4월(4) 2024 | 0.001236 | 0.000204 | 19.77% | 0.001032 | 0.001236 | 0.000985 | 31,944,806.00 |
| 27 4월(4) 2024 | 0.001032 | -0.000087 | -7.77% | 0.001118 | 0.001152 | 0.001 | 34,299,898.00 |
| 26 4월(4) 2024 | 0.001119 | -0.000053 | -4.52% | 0.001168 | 0.001169 | 0.001 | 30,038,003.00 |
| 25 4월(4) 2024 | 0.001172 | -0.000113 | -8.79% | 0.001284 | 0.001316 | 0.00115 | 22,786,028.00 |
| 24 4월(4) 2024 | 0.001285 | 0.000065 | 5.33% | 0.001217 | 0.001324 | 0.001205 | 25,761,969.00 |
| 23 4월(4) 2024 | 0.00122 | 0.000031 | 2.61% | 0.001311 | 0.00139 | 0.001169 | 40,280,685.00 |
| 22 4월(4) 2024 | 0.001189 | 0.000017 | 1.45% | 0.001172 | 0.001253 | 0.001113 | 33,528,040.00 |
| 21 4월(4) 2024 | 0.001172 | -0.00001 | -0.85% | 0.001181 | 0.001202 | 0.001026 | 31,036,945.00 |
