Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klever | KLVGBP | 암호화폐 | 23,612,467 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000109 | 5.55% | 0.002063 | 0.002063 | 0.002063 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001957 | 0.002063 | 0.001948 | 0.001955 | 0.001366 - 0.012357 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:16:03 | 22,465.51 | 0.002062 | GBP |
KLVGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001996 | 0.011315 | 0.001925 | 855,064.79 | 0.000068 | 3.38% |
| 1개월 | 0.002052 | 0.01207 | 0.001833 | 1,116,796.41 | 0.000012 | 0.58% |
| 3개월 | 0.009116 | 0.012357 | 0.001833 | 1,834,649.24 | -0.007052 | -77.36% |
| 6개월 | 0.003424 | 0.012357 | 0.001833 | 1,720,277.98 | -0.001361 | -39.74% |
| 1년 | 0.00432 | 0.012357 | 0.001366 | 1,852,726.66 | -0.002256 | -52.23% |
| 3년 | 0.065293 | 0.071025 | 0.000534 | 7,744,800.53 | -0.06323 | -96.84% |
| 5년 | 0.006707 | 0.119512 | 0.000534 | 7,590,082.40 | -0.004644 | -69.24% |
KLVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001955 | -0.000048 | -2.40% | 0.002003 | 0.002009 | 0.00194 | 1,236,353.00 |
| 14 5월(5) 2024 | 0.002003 | 0.000039 | 1.99% | 0.00201 | 0.011315 | 0.001966 | 1,407,575.00 |
| 13 5월(5) 2024 | 0.001964 | 0.00002 | 1.03% | 0.001945 | 0.001974 | 0.001938 | 380,741.00 |
| 12 5월(5) 2024 | 0.001943 | -0.00000500 | -0.26% | 0.001942 | 0.001962 | 0.001933 | 561,504.00 |
| 11 5월(5) 2024 | 0.001948 | -0.000066 | -3.28% | 0.00201 | 0.002023 | 0.001925 | 670,136.00 |
| 10 5월(5) 2024 | 0.002014 | 0.000057 | 2.91% | 0.001961 | 0.002454 | 0.001947 | 558,327.00 |
| 09 5월(5) 2024 | 0.001957 | -0.000044 | -2.20% | 0.001996 | 0.002016 | 0.001949 | 1,170,813.00 |
| 08 5월(5) 2024 | 0.002 | -0.000012 | -0.60% | 0.002014 | 0.002054 | 0.001994 | 634,621.00 |
| 07 5월(5) 2024 | 0.002012 | -0.000031 | -1.52% | 0.002727 | 0.01198 | 0.002002 | 1,031,934.00 |
| 06 5월(5) 2024 | 0.002043 | 0.00000700 | 0.34% | 0.00204 | 0.002058 | 0.002009 | 663,212.00 |
| 05 5월(5) 2024 | 0.002036 | 0.000027 | 1.34% | 0.002005 | 0.002546 | 0.001997 | 823,218.00 |
| 04 5월(5) 2024 | 0.002008 | 0.000121 | 6.42% | 0.001886 | 0.002518 | 0.001877 | 1,318,546.00 |
| 03 5월(5) 2024 | 0.001887 | -0.000443 | -19.01% | 0.001863 | 0.002361 | 0.001834 | 864,096.00 |
| 02 5월(5) 2024 | 0.00233 | 0.000389 | 20.06% | 0.001942 | 0.002353 | 0.001833 | 1,665,539.00 |
| 01 5월(5) 2024 | 0.001941 | -0.000092 | -4.53% | 0.002033 | 0.002061 | 0.001898 | 1,323,286.00 |
| 30 4월(4) 2024 | 0.002033 | 0.000019 | 0.94% | 0.002727 | 0.006535 | 0.001978 | 2,778,091.00 |
| 29 4월(4) 2024 | 0.002014 | -0.00000200 | -0.10% | 0.002012 | 0.002043 | 0.002006 | 959,544.00 |
| 28 4월(4) 2024 | 0.002016 | -0.000026 | -1.27% | 0.002042 | 0.002046 | 0.002002 | 1,111,522.00 |
| 27 4월(4) 2024 | 0.002042 | -0.00002 | -0.97% | 0.002062 | 0.002576 | 0.00203 | 1,212,566.00 |
| 26 4월(4) 2024 | 0.002062 | -0.00000100 | -0.05% | 0.002064 | 0.002585 | 0.002016 | 635,895.00 |
| 25 4월(4) 2024 | 0.002063 | -0.00007 | -3.28% | 0.00214 | 0.002153 | 0.002044 | 1,937,744.00 |
| 24 4월(4) 2024 | 0.002133 | -0.000034 | -1.57% | 0.002163 | 0.002175 | 0.002123 | 584,472.00 |
| 23 4월(4) 2024 | 0.002167 | 0.000066 | 3.14% | 0.002727 | 0.01207 | 0.002133 | 2,028,179.00 |
| 22 4월(4) 2024 | 0.0021 | -0.00000045 | -0.02% | 0.002101 | 0.002621 | 0.002082 | 1,265,823.00 |
| 21 4월(4) 2024 | 0.002101 | 0.000029 | 1.40% | 0.002067 | 0.002118 | 0.002047 | 427,600.00 |
| 20 4월(4) 2024 | 0.002072 | 0.000029 | 1.42% | 0.002038 | 0.002473 | 0.001936 | 1,280,762.00 |
| 19 4월(4) 2024 | 0.002044 | 0.000072 | 3.65% | 0.001974 | 0.002458 | 0.001951 | 858,273.00 |
| 18 4월(4) 2024 | 0.001971 | -0.00008 | -3.90% | 0.002052 | 0.002524 | 0.001924 | 1,879,912.00 |
| 17 4월(4) 2024 | 0.002051 | 0.000013 | 0.64% | 0.002037 | 0.002068 | 0.001989 | 2,875,312.00 |
| 16 4월(4) 2024 | 0.002038 | -0.000078 | -3.69% | 0.002727 | 0.002743 | 0.002013 | 2,499,205.00 |
| 15 4월(4) 2024 | 0.002116 | 0.00000700 | 0.33% | 0.002097 | 0.002124 | 0.002027 | 2,661,705.00 |
| 14 4월(4) 2024 | 0.00211 | -0.000058 | -2.68% | 0.002167 | 0.002193 | 0.002007 | 3,482,980.00 |
