Klever Historical Data - KLVEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Klever (암호화폐:KLVEUR)
Klever (암호화폐:KLVEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Klever	KLVEUR	암호화폐	22,661,148	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002858	-55.14%	0.002325	0.002325	0.002325

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002855	0.012603	0.002287	0.005183	0.001593 - 0.014289

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	03:45:20	6,130.27	0.002325	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
6,256.14	1,210,435.15	KLV	KLVUSD	KLVGBP	KLVBTC

KLVEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002855	0.013337	0.002239	717,111.14	-0.00053	-18.56%
1개월	0.002855	0.013661	0.002142	1,214,988.22	-0.00053	-18.56%
3개월	0.002393	0.014289	0.002142	1,832,657.43	-0.000068	-2.83%
6개월	0.002778	0.014289	0.002142	1,810,752.78	-0.000453	-16.29%
1년	0.003709	0.014289	0.001593	1,881,583.16	-0.001384	-37.31%
3년	0.072308	0.083091	0.001024	7,774,766.12	-0.069983	-96.78%
5년	0.007394	0.139589	0.001024	7,617,475.03	-0.005069	-68.55%

KLVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.002285	0.000026	1.15%	0.002261	0.002295	0.002255	380,741.00
12 5월(5) 2024	0.002259	-0.00000800	-0.35%	0.002262	0.002283	0.002251	562,455.00
11 5월(5) 2024	0.002268	-0.000071	-3.04%	0.00234	0.002355	0.002239	670,136.00
10 5월(5) 2024	0.002338	0.000067	2.95%	0.002278	0.002853	0.002262	558,327.00
09 5월(5) 2024	0.002271	-0.000051	-2.20%	0.002322	0.002345	0.002267	1,170,813.00
08 5월(5) 2024	0.002323	-0.000025	-1.06%	0.002349	0.002392	0.002318	634,621.00
07 5월(5) 2024	0.002348	-0.000032	-1.34%	0.002855	0.013337	0.002334	1,042,681.00
06 5월(5) 2024	0.00238	0.00000600	0.25%	0.002379	0.002398	0.00234	663,212.00
05 5월(5) 2024	0.002374	0.000034	1.45%	0.002339	0.002969	0.002329	823,218.00
04 5월(5) 2024	0.00234	0.000135	6.11%	0.002205	0.002937	0.002194	1,318,546.00
03 5월(5) 2024	0.002206	-0.00052	-19.08%	0.00218	0.00275	0.002142	863,381.00
02 5월(5) 2024	0.002726	0.000442	19.36%	0.002274	0.002766	0.002142	1,665,539.00
01 5월(5) 2024	0.002284	-0.000098	-4.11%	0.002381	0.002413	0.002221	1,329,326.00
30 4월(4) 2024	0.002382	0.000027	1.15%	0.002855	0.012815	0.002314	2,778,091.00
29 4월(4) 2024	0.002354	-0.000019	-0.80%	0.002377	0.002405	0.002349	959,544.00
28 4월(4) 2024	0.002374	-0.000014	-0.59%	0.002386	0.002388	0.002341	1,111,522.00
27 4월(4) 2024	0.002387	-0.000018	-0.75%	0.002406	0.003005	0.002372	1,212,124.00
26 4월(4) 2024	0.002406	0.00000052	0.02%	0.002404	0.003017	0.00235	635,895.00
25 4월(4) 2024	0.002405	-0.000076	-3.06%	0.002488	0.002507	0.002378	1,937,744.00
24 4월(4) 2024	0.002481	-0.00003	-1.19%	0.002508	0.002521	0.002468	584,472.00
23 4월(4) 2024	0.002511	0.000067	2.74%	0.002855	0.013661	0.00247	2,028,179.00
22 4월(4) 2024	0.002444	0.00000300	0.12%	0.002435	0.003044	0.002416	1,265,823.00
21 4월(4) 2024	0.002441	0.000034	1.41%	0.002393	0.002459	0.002374	427,600.00
20 4월(4) 2024	0.002407	0.000019	0.80%	0.002381	0.002891	0.002283	1,282,965.00
19 4월(4) 2024	0.002388	0.000086	3.74%	0.002304	0.002869	0.00228	858,273.00
18 4월(4) 2024	0.002302	-0.000098	-4.08%	0.002405	0.00296	0.002247	1,879,912.00
17 4월(4) 2024	0.0024	0.000012	0.50%	0.00239	0.00242	0.002325	2,875,312.00
16 4월(4) 2024	0.002388	-0.000081	-3.28%	0.002855	0.003414	0.00236	2,499,205.00
15 4월(4) 2024	0.002469	0.00000300	0.12%	0.002432	0.00252	0.002359	2,661,705.00
14 4월(4) 2024	0.002466	-0.000065	-2.57%	0.002534	0.002573	0.002345	3,482,980.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관