Klever Historical Data - KLVBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Klever (암호화폐:KLVBTC)
Klever (암호화폐:KLVBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Klever	KLVBTC	암호화폐	23,727,467	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000004	0.00000004	0.00000004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000004	0.00000004	0.00000004	0.00000004 - 0.00000022

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	00:18:36	14,414.41	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02553940	638,533.49	KLV	KLVEUR	KLVGBP	KLVUSD

KLVBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000004	0.00000005	0.00000004	898,694.02	0.00000000	0.00%
1개월	0.00000004	0.00000022	0.00000004	1,103,514.90	0.00000000	0.00%
3개월	0.00000006	0.00000022	0.00000004	1,847,752.08	-0.00000002	-33.33%
6개월	0.00000012	0.00000022	0.00000004	1,710,274.57	-0.00000008	-66.67%
1년	0.00000016	0.00000022	0.00000004	1,860,021.28	-0.00000012	-75.00%
3년	0.00000198	0.00000230	0.00000004	7,775,285.12	-0.00000194	-97.98%
5년	0.00000087	0.00000300	0.00000004	7,615,510.07	-0.00000083	-95.40%

KLVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,471,802.00
15 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,239,818.00
14 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,407,575.00
13 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	380,741.00
12 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	562,455.00
11 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	670,136.00
10 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	558,327.00
09 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,170,813.00
08 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	634,621.00
07 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,042,681.00
06 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	663,212.00
05 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	823,218.00
04 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,318,546.00
03 5월(5) 2024	0.00000004	-0.00000001	-20.00%	0.00000004	0.00000005	0.00000004	864,096.00
02 5월(5) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	1,665,539.00
01 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,329,326.00
30 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000012	0.00000022	0.00000004	2,782,453.00
29 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	959,544.00
28 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,118,933.00
27 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,212,566.00
26 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	635,895.00
25 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,938,792.00
24 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	584,472.00
23 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	2,028,179.00
22 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,265,823.00
21 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	427,600.00
20 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,282,965.00
19 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	858,273.00
18 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,879,912.00
17 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	2,875,312.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관