Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kirobo | KIROUSD | 암호화폐 | 45,408,281 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000368 | -0.24% | 0.152061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.152542 | 0.15284 | 0.150047 | 0.152429 | 0.007504 - 1.48 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 01:08:23 | 0.010000 | 0.007724 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KIRO | |||
KIROUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.092864 | 1.48 | 0.007504 | 0.21 | 0.059197 | 63.75% |
| 3년 | 0.007098 | 1.48 | 0.004223 | 43.34 | 0.144963 | 2,042.21% |
| 5년 | 0.008839 | 1.48 | 0.000866 | 38.95 | 0.143222 | 1,620.31% |
KIROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.152385 | -0.001406 | -0.91% | 0.153691 | 0.154211 | 0.151185 | 0.00 |
| 26 4월(4) 2024 | 0.153791 | 0.00109 | 0.71% | 0.152929 | 0.155347 | 0.149661 | 0.00 |
| 25 4월(4) 2024 | 0.152701 | -0.004101 | -2.62% | 0.156963 | 0.160351 | 0.151199 | 0.00 |
| 24 4월(4) 2024 | 0.156802 | 0.000876 | 0.56% | 0.155861 | 0.158932 | 0.153674 | 0.00 |
| 23 4월(4) 2024 | 0.155926 | 0.002597 | 1.69% | 0.148811 | 0.157333 | 0.147161 | 0.00 |
| 22 4월(4) 2024 | 0.153328 | -0.000187 | -0.12% | 0.153421 | 0.155697 | 0.151963 | 0.00 |
| 21 4월(4) 2024 | 0.153515 | 0.004056 | 2.71% | 0.148811 | 0.15448 | 0.147161 | 0.00 |
| 20 4월(4) 2024 | 0.14946 | 0.00007 | 0.05% | 0.149132 | 0.152131 | 0.139854 | 0.00 |
| 19 4월(4) 2024 | 0.14939 | 0.004108 | 2.83% | 0.145617 | 0.150729 | 0.144049 | 0.00 |
| 18 4월(4) 2024 | 0.145282 | -0.004999 | -3.33% | 0.150173 | 0.151953 | 0.142542 | 0.00 |
| 17 4월(4) 2024 | 0.150281 | -0.000803 | -0.53% | 0.150849 | 0.152185 | 0.146128 | 0.00 |
| 16 4월(4) 2024 | 0.151084 | -0.002902 | -1.88% | 0.153335 | 0.159403 | 0.14796 | 0.00 |
| 15 4월(4) 2024 | 0.153985 | 0.006473 | 4.39% | 0.146521 | 0.154479 | 0.141978 | 0.00 |
| 14 4월(4) 2024 | 0.147513 | -0.010474 | -6.63% | 0.157259 | 0.160706 | 0.140726 | 0.00 |
| 13 4월(4) 2024 | 0.157987 | -0.012852 | -7.52% | 0.170667 | 0.173048 | 0.152534 | 0.00 |
| 12 4월(4) 2024 | 0.170839 | -0.001599 | -0.93% | 0.172238 | 0.176135 | 0.169369 | 0.00 |
| 11 4월(4) 2024 | 0.172437 | 0.001504 | 0.88% | 0.17075 | 0.173269 | 0.166465 | 0.00 |
| 10 4월(4) 2024 | 0.170934 | -0.00901 | -5.01% | 0.180134 | 0.181413 | 0.16867 | 0.00 |
| 09 4월(4) 2024 | 0.179944 | 0.011641 | 6.92% | 0.162232 | 0.181405 | 0.156919 | 0.00 |
| 08 4월(4) 2024 | 0.168303 | 0.004512 | 2.76% | 0.163409 | 0.168431 | 0.163011 | 0.00 |
| 07 4월(4) 2024 | 0.163791 | 0.001812 | 1.12% | 0.161421 | 0.165325 | 0.161386 | 0.00 |
| 06 4월(4) 2024 | 0.161979 | -0.000115 | -0.07% | 0.162232 | 0.163003 | 0.156919 | 0.00 |
| 05 4월(4) 2024 | 0.162094 | 0.000465 | 0.29% | 0.160993 | 0.167734 | 0.15857 | 0.00 |
| 04 4월(4) 2024 | 0.161629 | 0.00197 | 1.23% | 0.160091 | 0.164018 | 0.156323 | 0.00 |
| 03 4월(4) 2024 | 0.159658 | -0.011546 | -6.74% | 0.170791 | 0.170791 | 0.156816 | 0.00 |
| 02 4월(4) 2024 | 0.171204 | -0.006222 | -3.51% | 0.177532 | 0.177532 | 0.166654 | 0.00 |
| 01 4월(4) 2024 | 0.177426 | 0.006552 | 3.83% | 0.170886 | 0.177954 | 0.170886 | 0.00 |
| 31 3월(3) 2024 | 0.170874 | -0.00038 | -0.22% | 0.171039 | 0.173696 | 0.169995 | 0.00 |
| 30 3월(3) 2024 | 0.171254 | -0.002359 | -1.36% | 0.173514 | 0.174468 | 0.169216 | 0.00 |
| 29 3월(3) 2024 | 0.173613 | 0.003422 | 2.01% | 0.170494 | 0.175906 | 0.168901 | 0.00 |
| 28 3월(3) 2024 | 0.170191 | -0.004506 | -2.58% | 0.174738 | 0.178525 | 0.168682 | 0.00 |
