KiroboKIRO

US$ 0.127854

-0.005771

(

-4.32%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1283

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

16:08:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.010

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007724

완전히 희석된 시가총액

US$ 89,497,935

창세기 날짜

12/09/2020

일 범위 0.126984-0.13396

52주 범위 0.105051-2.74

순환 공급량 298,421,105 / 700,001,000

42.63%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00078721	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739836921	KIRO/ETH	https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137	ETH	1	https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137	20 시간s 전
4.871E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	KIRO/ETH	https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137	ETH	2	https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIRO/ETH	https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137	ETH	3	https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.12979023	-0.00193622	-1.49180720305	0.12466545	0.1386949	0	CX
4	0.15918184	-0.03132783	-19.6805301409	0.12137119	0.1673997	0	CX
12	0.16624771	-0.0383937	-23.0942729978	0.12137119	0.19995455	0	CX
26	0.12726072	0.00059329	0.46620041125	0.10505139	0.19995455	0	CX
52	0.13572651	-0.0078725	-5.80026702226	0.10505139	2.73569644	0	CX
156	0.18053631	-0.0526823	-29.180999656	0.00422283	2.73569644	1.06041425	CX
260	0.00883918	0.11901483	1346.44650296	0.00086577	2.73569644	18.83895516	CX

Kirobo Utility Token is used to reduce network fees by opening a payment channel between the user and the pool contract allowing aggregation of payment by offline transactions.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739836200	0.13349267	0.00390069	3.01	0.12705565	0.1386949	0.12545016
1739749800	0.12959198	-0.001463	-1.12	0.1312184	0.1327591	0.12939908
1739663400	0.13105522	-0.001729	-1.30	0.13278784	0.1334235	0.13041128
1739577000	0.13278394	0.00241358	1.85	0.13020231	0.13581273	0.12981896
1739490600	0.13037036	-0.002857	-2.14	0.13322818	0.13424427	0.12730212
1739404200	0.13322769	0.00635714	5.01	0.12705565	0.13596324	0.12466545
1739317800	0.12687055	-0.002643	-2.04	0.12979023	0.13269139	0.12587297
1739231400	0.12951404	0.00137314	1.07	0.13589164	0.13909968	0.12811899
1739145000	0.1281409	-0.000325	-0.25	0.12818036	0.13062658	0.12366251
1739058600	0.12846629	0.0006079	0.48	0.12777071	0.12969281	0.12615549
1738972200	0.12785839	-0.002625	-2.01	0.13131046	0.13630275	0.1250902
1738885800	0.13048386	-0.00527	-3.88	0.13589164	0.13909968	0.12990518
1738799400	0.13575379	0.00321242	2.42	0.13289451	0.13749907	0.13219845
1738713000	0.13254137	-0.007835	-5.58	0.14045333	0.14078894	0.12843852
1738626600	0.14037686	0.00179253	1.29	0.13904659	0.14205297	0.12137119
1738540200	0.13858433	-0.013728	-9.01	0.15207164	0.15394649	0.13435728
1738453800	0.15231227	-0.007852	-4.90	0.16078099	0.16209762	0.15117879
1738367400	0.16016383	0.00172677	1.09	0.15843365	0.1673997	0.15657829
1738281000	0.15843706	0.00654272	4.31	0.15149589	0.15990957	0.15065515
1738194600	0.15189434	0.00230301	1.54	0.1505363	0.15426408	0.14911981
1738108200	0.14959133	-0.00468	-3.03	0.15587589	0.15689247	0.14816266
1738021800	0.15427138	-0.003402	-2.16	0.16060271	0.16623018	0.14788209
1737935400	0.15767378	-0.004191	-2.59	0.16140643	0.16364562	0.15767378
1737849000	0.1618643	0.00053727	0.33	0.16124812	0.16314342	0.15945705
1737762600	0.16132703	-0.000904	-0.56	0.16259836	0.16640553	0.15961974
1737676200	0.16223109	0.00418225	2.65	0.15799965	0.16293251	0.15546575
1737589800	0.15804884	-0.003753	-2.32	0.1623324	0.16391596	0.15737372
1737503400	0.16180195	0.00299323	1.88	0.15918184	0.16385167	0.15613893
1737417000	0.15880872	0.00177012	1.13	0.16060271	0.16708991	0.15243112
1737330600	0.1570386	-0.004232	-2.62	0.16060271	0.16771729	0.15243112
1737244200	0.16127101	-0.008248	-4.87	0.16933836	0.17024388	0.15745702
1737157800	0.16951908	0.00869425	5.41	0.16106789	0.17172954	0.16106789
1737071400	0.16082483	-0.006775	-4.04	0.16780887	0.1682911	0.159138
1736985000	0.1675999	0.01048824	6.68	0.15695482	0.16923656	0.15520759
1736898600	0.15711166	0.00467713	3.07	0.15268441	0.1584054	0.1523449
1736812200	0.15243453	-0.006482	-4.08	0.15909416	0.16120282	0.14353229
1736725800	0.15891637	-0.001239	-0.77	0.1598745	0.16057154	0.15717937
1736639400	0.16015555	0.00073942	0.46	0.15909416	0.16156717	0.15697869
1736553000	0.15941613	0.0029226	1.87	0.16248584	0.16363978	0.1558754
1736466600	0.15649353	-0.005707	-3.52	0.16185651	0.16340938	0.15430889
1736380200	0.1622004	-0.0023	-1.40	0.16468948	0.16621946	0.15650279
1736293800	0.1645	-0.015058	-8.39	0.17970531	0.18026012	0.16358474
1736207400	0.17955821	0.00227281	1.28	0.16248584	0.18187047	0.1613207
1736121000	0.1772854	-0.000861	-0.48	0.17806086	0.17872332	0.17541883
1736034600	0.1781461	0.00254607	1.45	0.17568381	0.17874719	0.17413191
1735948200	0.17560003	0.00771712	4.60	0.16813425	0.17669211	0.16687656
1735861800	0.16788291	0.00466301	2.86	0.16248584	0.17003394	0.1613207
1735775400	0.1632199	0.00087483	0.54	0.16248584	0.16398952	0.1613207
1735689000	0.16234507	-0.000991	-0.61	0.1634766	0.16767345	0.16138986
1735602600	0.16333583	-8.4E-5	-0.05	0.16225934	0.1671016	0.16075322
1735516200	0.16341961	-0.001958	-1.18	0.16536168	0.165897	0.16187404
1735429800	0.16537775	0.00340142	2.10	0.16217799	0.16586095	0.16190327
1735343400	0.16197633	-0.000223	-0.14	0.16225934	0.1671016	0.16099288
1735257000	0.16219942	-0.007899	-4.64	0.17078748	0.17100814	0.16087256
1735170600	0.17009872	-7.3E-5	-0.04	0.16984056	0.172467	0.16766761
1735084200	0.1701713	0.00378379	2.27	0.16635487	0.17208609	0.16359204
1734997800	0.16638751	0.00695579	4.36	0.16313417	0.16819173	0.15924224
1734911400	0.15943172	-0.002983	-1.84	0.16313417	0.16524477	0.158194
1734825000	0.16241424	-0.006416	-3.80	0.16920392	0.17307539	0.16039715
1734738600	0.16882983	0.00125136	0.75	0.16647324	0.16996136	0.15175697
1734652200	0.16757847	-0.009035	-5.12	0.17627369	0.18100976	0.16247415
1734565800	0.1766132	-0.012374	-6.55	0.18936694	0.19010684	0.17646463
1734479400	0.188987	-0.005688	-2.92	0.19366949	0.19683905	0.18752814
1734393000	0.19467536	0.00212961	1.11	0.18674488	0.19995455	0.1851847
1734306600	0.19254575	0.00425579	2.26	0.1886056	0.19254575	0.18681989
1734220200	0.18828996	-0.001803	-0.95	0.19047071	0.19206353	0.18633961
1734133800	0.19009272	0.00120119	0.64	0.18933236	0.1930689	0.18782137
1734047400	0.18889153	0.00211791	1.13	0.18674488	0.19410594	0.1851847
1733961000	0.18677362	0.01046827	5.94	0.17711784	0.18757051	0.17364092
1733874600	0.17630535	-0.004425	-2.45	0.18014906	0.1839158	0.17139879
1733788200	0.18073066	-0.013779	-7.08	0.18671322	0.19253601	0.17329167
1733701800	0.19450925	-0.000701	-0.36	0.19501292	0.19547566	0.19167433
1733615400	0.19521019	-0.000444	-0.23	0.19503727	0.19599296	0.19384241
1733529000	0.19565394	0.01100359	5.96	0.18458654	0.19932132	0.18450909
1733442600	0.18465035	-0.002112	-1.13	0.18671322	0.19253601	0.1822056
1733356200	0.18676242	0.01033675	5.86	0.17636283	0.18979218	0.17636283
1733269800	0.17642567	-0.000859	-0.48	0.17716314	0.17878372	0.17147478
1733183400	0.17728491	-0.003558	-1.97	0.18069899	0.18310624	0.17408466
1733097000	0.18084269	0.00039358	0.22	0.18097031	0.18239118	0.17842521
1733010600	0.18044911	0.00533569	3.05	0.17470523	0.18187242	0.17419572
1732924200	0.17511342	0.00068438	0.39	0.1744495	0.17771258	0.17244119
1732837800	0.17442904	-0.004127	-2.31	0.17784215	0.17821527	0.17223466
1732751400	0.17855575	0.01653704	10.21	0.16239524	0.17942572	0.16081752
1732665000	0.16201871	-0.004302	-2.59	0.16624771	0.1686194	0.15851744
1732578600	0.16632078	0.00253	1.54	0.15166443	0.17236666	0.14786505
1732492200	0.16379078	-0.00186	-1.12	0.1663802	0.16818881	0.1603465
1732405800	0.16565053	0.00372486	2.30	0.16224083	0.17045967	0.16185992
1732319400	0.16192567	-0.002396	-1.46	0.16380393	0.16704509	0.15927829
1732233000	0.16432172	0.01445226	9.64	0.14980175	0.1648736	0.14794347
1732146600	0.14986946	-0.001782	-1.18	0.15166443	0.15396743	0.14786505
1732060200	0.15165176	-0.005097	-3.25	0.15665136	0.15665136	0.14980322
1731973800	0.15674829	0.0071214	4.76	0.14967657	0.15674829	0.14693079
1731887400	0.14962689	-0.002724	-1.79	0.15278524	0.15388609	0.14854699
1731801000	0.15235124	0.00157334	1.04	0.1503137	0.15675365	0.14975061