Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KING SHIBA | KINGSHIBUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000099 | -3.11% | 0.003082 | 0.003069 | 0.003093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003181 | 0.003793 | 0.003027 | 0.003181 | 0.001713 - 0.0099 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:36:23 | 2,791.39 | 0.003082 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,879.33 | 3,430,221.43 | KINGSHIB | |||
KINGSHIBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003226 | 0.005 | 0.003021 | 4,298,447.47 | -0.000144 | -4.46% |
| 1개월 | 0.004307 | 0.006067 | 0.0029 | 4,180,335.47 | -0.001225 | -28.44% |
| 3개월 | 0.004157 | 0.008995 | 0.0029 | 5,131,480.83 | -0.001075 | -25.86% |
| 6개월 | 0.004376 | 0.008995 | 0.0029 | 6,017,553.99 | -0.001294 | -29.57% |
| 1년 | 0.003579 | 0.0099 | 0.001713 | 7,480,595.68 | -0.000497 | -13.89% |
| 3년 | 0.137001 | 0.188501 | 0.000801 | 8,473,576.66 | -0.133919 | -97.75% |
| 5년 | 0.137001 | 0.188501 | 0.000801 | 8,473,576.66 | -0.133919 | -97.75% |
KINGSHIBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.003181 | -0.00017 | -5.07% | 0.003351 | 0.003395 | 0.003021 | 4,077,595.00 |
| 17 5월(5) 2024 | 0.003351 | 0.000017 | 0.51% | 0.003334 | 0.003793 | 0.003325 | 3,427,396.00 |
| 16 5월(5) 2024 | 0.003334 | 0.000125 | 3.90% | 0.003209 | 0.003793 | 0.003172 | 4,290,407.00 |
| 15 5월(5) 2024 | 0.003209 | -0.000112 | -3.37% | 0.003322 | 0.003354 | 0.003178 | 3,421,899.00 |
| 14 5월(5) 2024 | 0.003321 | -0.000013 | -0.39% | 0.003393 | 0.003623 | 0.003316 | 6,544,021.00 |
| 13 5월(5) 2024 | 0.003334 | -0.000321 | -8.78% | 0.003664 | 0.003664 | 0.003261 | 3,972,366.00 |
| 12 5월(5) 2024 | 0.003655 | 0.000424 | 13.12% | 0.003226 | 0.005 | 0.003215 | 4,355,445.00 |
| 11 5월(5) 2024 | 0.003231 | -0.000022 | -0.68% | 0.003252 | 0.003293 | 0.003172 | 4,236,118.00 |
| 10 5월(5) 2024 | 0.003253 | -0.000038 | -1.15% | 0.003294 | 0.003305 | 0.003208 | 4,127,177.00 |
| 09 5월(5) 2024 | 0.003291 | -0.000138 | -4.02% | 0.003411 | 0.003417 | 0.00317 | 3,533,831.00 |
| 08 5월(5) 2024 | 0.003429 | -0.000019 | -0.55% | 0.003448 | 0.003454 | 0.003327 | 4,252,706.00 |
| 07 5월(5) 2024 | 0.003448 | -0.000088 | -2.49% | 0.003536 | 0.003536 | 0.003431 | 6,232,915.00 |
| 06 5월(5) 2024 | 0.003536 | 0.000018 | 0.51% | 0.003518 | 0.003537 | 0.003457 | 3,343,139.00 |
| 05 5월(5) 2024 | 0.003518 | 0.000084 | 2.45% | 0.003434 | 0.003683 | 0.003434 | 3,908,107.00 |
| 04 5월(5) 2024 | 0.003434 | -0.000175 | -4.85% | 0.003609 | 0.003623 | 0.003301 | 4,147,155.00 |
| 03 5월(5) 2024 | 0.003609 | 0.000273 | 8.18% | 0.003336 | 0.0045 | 0.003239 | 4,728,862.00 |
| 02 5월(5) 2024 | 0.003336 | 0.000043 | 1.31% | 0.003291 | 0.003342 | 0.003125 | 4,181,083.00 |
| 01 5월(5) 2024 | 0.003293 | -0.000088 | -2.60% | 0.003381 | 0.003402 | 0.003275 | 3,932,764.00 |
| 30 4월(4) 2024 | 0.003381 | -0.000038 | -1.11% | 0.003845 | 0.006067 | 0.003225 | 8,264,952.00 |
| 29 4월(4) 2024 | 0.003419 | -0.000197 | -5.45% | 0.003616 | 0.00363 | 0.0029 | 3,233,984.00 |
| 28 4월(4) 2024 | 0.003616 | -0.000083 | -2.24% | 0.003699 | 0.003706 | 0.003614 | 2,719,952.00 |
| 27 4월(4) 2024 | 0.003699 | -0.000354 | -8.73% | 0.004053 | 0.004053 | 0.003647 | 2,699,633.00 |
| 26 4월(4) 2024 | 0.004053 | -0.000092 | -2.22% | 0.003793 | 0.004162 | 0.003793 | 2,367,102.00 |
| 25 4월(4) 2024 | 0.004145 | 0.000653 | 18.70% | 0.003715 | 0.004475 | 0.003452 | 3,647,765.00 |
| 24 4월(4) 2024 | 0.003492 | -0.00053 | -13.18% | 0.003896 | 0.0045 | 0.00345 | 3,817,048.00 |
| 23 4월(4) 2024 | 0.004022 | 0.000206 | 5.40% | 0.003845 | 0.00432 | 0.003401 | 5,387,037.00 |
| 22 4월(4) 2024 | 0.003816 | 0.000213 | 5.91% | 0.0037 | 0.003894 | 0.003401 | 3,976,622.00 |
| 21 4월(4) 2024 | 0.003603 | -0.000461 | -11.34% | 0.004307 | 0.004318 | 0.0034 | 4,222,299.00 |
| 20 4월(4) 2024 | 0.004064 | -0.000034 | -0.83% | 0.004152 | 0.004372 | 0.003591 | 3,681,599.00 |
| 19 4월(4) 2024 | 0.004098 | 0.000299 | 7.87% | 0.004026 | 0.004373 | 0.003591 | 4,171,529.00 |
