KYRGYZ SOM Historical Data - KGSLUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
KYRGYZ SOM (암호화폐:KGSLUSD)
KYRGYZ SOM (암호화폐:KGSLUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
KYRGYZ SOM	KGSLUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000661	0.02%	0.041771	0.09414	0.094763

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.041764	0.042216	0.04141	0.041764	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	01:44:52	0.00000000	0.011883	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KGSL	KGSLEUR	KGSLGBP	KGSLBTC

KGSLUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.014281	0.020562	0.00703	50,926.27	0.02749	192.50%

KGSLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.041861	-0.000472	-1.11%	0.042322	0.043129	0.041719	0.00
07 5월(5) 2024	0.042334	-0.00055	-1.28%	0.045911	0.046039	0.042079	0.00
06 5월(5) 2024	0.042884	0.000084	0.20%	0.042808	0.043262	0.042186	0.00
05 5월(5) 2024	0.0428	0.000635	1.51%	0.042136	0.043172	0.041933	0.00
04 5월(5) 2024	0.042165	0.002532	6.39%	0.039611	0.042435	0.039415	0.00
03 5월(5) 2024	0.039633	0.000476	1.21%	0.039019	0.039938	0.038128	0.00
02 5월(5) 2024	0.039157	-0.001609	-3.95%	0.04062	0.040658	0.037865	0.00
01 5월(5) 2024	0.040766	-0.002003	-4.68%	0.042771	0.043335	0.039596	0.00
30 4월(4) 2024	0.042769	0.00056	1.33%	0.045911	0.046039	0.041414	0.00
29 4월(4) 2024	0.04221	-0.000309	-0.73%	0.042486	0.043061	0.042051	0.00
28 4월(4) 2024	0.042519	-0.000225	-0.53%	0.042711	0.042811	0.041878	0.00
27 4월(4) 2024	0.042743	-0.000461	-1.07%	0.043205	0.043397	0.042445	0.00
26 4월(4) 2024	0.043204	0.00019	0.44%	0.043062	0.043724	0.042074	0.00
25 4월(4) 2024	0.043014	-0.001463	-3.29%	0.044495	0.044941	0.04259	0.00
24 4월(4) 2024	0.044477	-0.000327	-0.73%	0.044756	0.045021	0.044132	0.00
23 4월(4) 2024	0.044804	0.001261	2.90%	0.045911	0.046039	0.044041	0.00
22 4월(4) 2024	0.043543	0.000051	0.12%	0.043403	0.044011	0.043064	0.00
21 4월(4) 2024	0.043492	0.000579	1.35%	0.042763	0.043849	0.04238	0.00
20 4월(4) 2024	0.042913	0.000358	0.84%	0.042467	0.043883	0.039933	0.00
19 4월(4) 2024	0.042555	0.001467	3.57%	0.04106	0.042968	0.040768	0.00
18 4월(4) 2024	0.041087	-0.001606	-3.76%	0.042775	0.043187	0.04011	0.00
17 4월(4) 2024	0.042693	0.000189	0.44%	0.042494	0.043069	0.041355	0.00
16 4월(4) 2024	0.042504	-0.001576	-3.58%	0.045911	0.046039	0.041762	0.00
15 4월(4) 2024	0.04408	0.000875	2.03%	0.043094	0.044118	0.041653	0.00
14 4월(4) 2024	0.043205	-0.001771	-3.94%	0.044954	0.045523	0.041273	0.00
13 4월(4) 2024	0.044976	-0.001971	-4.20%	0.046906	0.047701	0.044239	0.00
12 4월(4) 2024	0.046947	-0.000326	-0.69%	0.047275	0.047743	0.046611	0.00
11 4월(4) 2024	0.047273	0.000924	1.99%	0.046307	0.04763	0.045253	0.00
10 4월(4) 2024	0.046349	-0.001696	-3.53%	0.047976	0.04807	0.045747	0.00
09 4월(4) 2024	0.048045	0.001524	3.28%	0.045911	0.048697	0.045482	0.00
08 4월(4) 2024	0.046521	0.000321	0.69%	0.046166	0.047071	0.046166	0.00
07 4월(4) 2024	0.0462	0.000646	1.42%	0.045408	0.046627	0.045225	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관