Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chicken | KFCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.070 | 1.62% | 4.38 | 4.23 | 4.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.31 | 4.38 | 4.24 | 4.31 | 3.05 - 14.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:30:44 | 1.00 | 4.38 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9.90 | 2.27 | KFC | |||
KFCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.38 | 4.38 | 4.04 | 1,530.22 | 0.00 | 0.00% |
| 1개월 | 4.65 | 13.50 | 4.04 | 2,053.27 | -0.270 | -5.81% |
| 3개월 | 5.15 | 13.50 | 4.04 | 2,548.95 | -0.770 | -14.95% |
| 6개월 | 5.72 | 13.50 | 4.04 | 3,148.65 | -1.34 | -23.43% |
| 1년 | 8.58 | 14.00 | 3.05 | 3,038.61 | -4.20 | -48.95% |
| 3년 | 8.36 | 29.00 | 3.05 | 1,943.05 | -3.98 | -47.61% |
| 5년 | 5.85 | 29.27 | 3.05 | 2,068.15 | -1.47 | -25.13% |
KFCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 0.00 |
| 27 6월(6) 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 4.31 | 562.00 |
| 26 6월(6) 2024 | 4.31 | -0.030 | -0.69% | 4.34 | 4.35 | 4.04 | 1,302.00 |
| 25 6월(6) 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.35 | 4.34 | 2,978.00 |
| 24 6월(6) 2024 | 4.34 | -0.040 | -0.91% | 4.38 | 4.38 | 4.33 | 2,807.00 |
| 23 6월(6) 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| 22 6월(6) 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| 21 6월(6) 2024 | 4.38 | -0.040 | -0.90% | 4.42 | 4.42 | 4.38 | 2,143.00 |
| 20 6월(6) 2024 | 4.42 | 0.010 | 0.23% | 4.41 | 4.47 | 4.41 | 100.00 |
| 19 6월(6) 2024 | 4.41 | -0.010 | -0.23% | 4.42 | 4.45 | 4.38 | 2,587.00 |
| 18 6월(6) 2024 | 4.42 | 0.010 | 0.23% | 4.41 | 4.42 | 4.41 | 2,914.00 |
| 17 6월(6) 2024 | 4.41 | -0.010 | -0.23% | 4.42 | 4.42 | 4.41 | 3,222.00 |
| 16 6월(6) 2024 | 4.42 | -0.030 | -0.67% | 4.45 | 4.45 | 4.33 | 2,781.00 |
| 15 6월(6) 2024 | 4.45 | 0.090 | 2.06% | 4.36 | 4.48 | 4.34 | 208.00 |
| 14 6월(6) 2024 | 4.36 | 0.010 | 0.23% | 4.35 | 4.63 | 4.35 | 361.00 |
| 13 6월(6) 2024 | 4.35 | -0.060 | -1.36% | 4.41 | 4.41 | 4.32 | 164.00 |
| 12 6월(6) 2024 | 4.41 | -0.330 | -6.96% | 4.74 | 4.74 | 4.41 | 1,734.00 |
| 11 6월(6) 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.73 | 2,679.00 |
| 10 6월(6) 2024 | 4.74 | -0.010 | -0.21% | 4.75 | 4.76 | 4.74 | 2,924.00 |
| 09 6월(6) 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.78 | 4.75 | 2,777.00 |
| 08 6월(6) 2024 | 4.75 | 0.070 | 1.50% | 4.68 | 4.85 | 4.65 | 2,936.00 |
| 07 6월(6) 2024 | 4.68 | 0.010 | 0.21% | 4.67 | 4.68 | 4.65 | 2,890.00 |
| 06 6월(6) 2024 | 4.67 | 0.00 | 0.00% | 11.71 | 13.50 | 4.67 | 2,902.00 |
| 05 6월(6) 2024 | 4.67 | 0.030 | 0.65% | 4.64 | 4.68 | 4.64 | 1,684.00 |
| 04 6월(6) 2024 | 4.64 | -0.010 | -0.22% | 4.65 | 4.67 | 4.63 | 1,886.00 |
| 03 6월(6) 2024 | 4.65 | -0.040 | -0.85% | 4.69 | 4.69 | 4.64 | 2,934.00 |
| 02 6월(6) 2024 | 4.69 | 0.010 | 0.21% | 4.68 | 4.69 | 4.68 | 2,904.00 |
| 01 6월(6) 2024 | 4.68 | 0.030 | 0.65% | 4.65 | 4.95 | 4.63 | 2,994.00 |
| 31 5월(5) 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.67 | 4.63 | 2,912.00 |
| 30 5월(5) 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.68 | 4.64 | 2,879.00 |
| 29 5월(5) 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 5.00 | 4.63 | 2,971.00 |
