Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Selfkey | KEYUSD | 암호화폐 | 39,966,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000066 | 1.00% | 0.006661 | 0.006694 | 0.0067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006595 | 0.006661 | 0.006379 | 0.006595 | 0.003818 - 0.015991 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 21:05:42 | 7,654.44 | 0.006661 | USD |
KEYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007163 | 0.015991 | 0.006099 | 4,270,333.69 | -0.000502 | -7.01% |
| 1개월 | 0.009071 | 0.015991 | 0.00548 | 5,626,863.05 | -0.00241 | -26.57% |
| 3개월 | 0.005338 | 0.015991 | 0.005331 | 9,463,584.35 | 0.001323 | 24.78% |
| 6개월 | 0.005758 | 0.015991 | 0.004584 | 8,166,687.60 | 0.000903 | 15.68% |
| 1년 | 0.006638 | 0.015991 | 0.003818 | 8,727,586.98 | 0.000023 | 0.35% |
| 3년 | 0.02023 | 0.025477 | 0.000425 | 6,561,717.31 | -0.013569 | -67.07% |
| 5년 | 0.003145 | 6.71 | 0.000264 | 39,098,957.49 | 0.003516 | 111.82% |
KEYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.006595 | 0.000191 | 2.98% | 0.006404 | 0.006614 | 0.006099 | 963,927.00 |
| 01 5월(5) 2024 | 0.006404 | -0.000453 | -6.61% | 0.006857 | 0.006953 | 0.006267 | 2,158,501.00 |
| 30 4월(4) 2024 | 0.006857 | -0.000134 | -1.92% | 0.013905 | 0.015991 | 0.006718 | 22,271,481.00 |
| 29 4월(4) 2024 | 0.006991 | -0.000133 | -1.87% | 0.007124 | 0.007492 | 0.006991 | 630,407.00 |
| 28 4월(4) 2024 | 0.007124 | 0.000167 | 2.40% | 0.006957 | 0.007285 | 0.006767 | 1,745,779.00 |
| 27 4월(4) 2024 | 0.006957 | -0.000194 | -2.71% | 0.007151 | 0.007209 | 0.006955 | 1,379,874.00 |
| 26 4월(4) 2024 | 0.007151 | -0.000012 | -0.17% | 0.007163 | 0.007318 | 0.006836 | 742,364.00 |
| 25 4월(4) 2024 | 0.007163 | -0.000295 | -3.96% | 0.007458 | 0.007711 | 0.007077 | 2,365,994.00 |
| 24 4월(4) 2024 | 0.007458 | -0.000149 | -1.96% | 0.007607 | 0.007634 | 0.007415 | 600,856.00 |
| 23 4월(4) 2024 | 0.007607 | 0.000127 | 1.70% | 0.013905 | 0.015991 | 0.007497 | 22,131,030.00 |
| 22 4월(4) 2024 | 0.00748 | -0.000105 | -1.38% | 0.007585 | 0.007655 | 0.007329 | 1,327,453.00 |
| 21 4월(4) 2024 | 0.007585 | 0.000749 | 10.96% | 0.006836 | 0.007812 | 0.006836 | 2,201,314.00 |
| 20 4월(4) 2024 | 0.006836 | -0.000185 | -2.63% | 0.007021 | 0.007365 | 0.006267 | 2,159,093.00 |
| 19 4월(4) 2024 | 0.007021 | 0.000269 | 3.98% | 0.006752 | 0.007144 | 0.006477 | 2,178,207.00 |
| 18 4월(4) 2024 | 0.006752 | -0.000106 | -1.55% | 0.006858 | 0.006887 | 0.006377 | 2,183,203.00 |
| 17 4월(4) 2024 | 0.006858 | 0.00012 | 1.78% | 0.006738 | 0.006923 | 0.006488 | 2,961,108.00 |
| 16 4월(4) 2024 | 0.006738 | -0.000201 | -2.90% | 0.006878 | 0.00748 | 0.006488 | 22,391,883.00 |
| 15 4월(4) 2024 | 0.006939 | 0.00069 | 11.04% | 0.006352 | 0.007018 | 0.006039 | 5,072,018.00 |
| 14 4월(4) 2024 | 0.006249 | -0.001114 | -15.13% | 0.007363 | 0.007613 | 0.00548 | 6,886,790.00 |
| 13 4월(4) 2024 | 0.007363 | -0.002218 | -23.15% | 0.009581 | 0.009806 | 0.007 | 9,119,549.00 |
| 12 4월(4) 2024 | 0.009581 | -0.000385 | -3.86% | 0.009966 | 0.010154 | 0.009536 | 1,250,876.00 |
| 11 4월(4) 2024 | 0.009966 | 0.000219 | 2.25% | 0.009771 | 0.009995 | 0.009193 | 1,496,901.00 |
| 10 4월(4) 2024 | 0.009747 | 0.000053 | 0.55% | 0.009694 | 0.010064 | 0.009429 | 1,517,688.00 |
| 09 4월(4) 2024 | 0.009694 | 0.000053 | 0.55% | 0.009657 | 0.010008 | 0.009553 | 23,643,097.00 |
| 08 4월(4) 2024 | 0.009641 | 0.000032 | 0.33% | 0.009585 | 0.011758 | 0.009542 | 13,563,167.00 |
| 07 4월(4) 2024 | 0.009609 | 0.000529 | 5.83% | 0.00908 | 0.009609 | 0.009006 | 1,350,137.00 |
| 06 4월(4) 2024 | 0.00908 | -0.00045 | -4.72% | 0.00953 | 0.00953 | 0.008734 | 544,694.00 |
| 05 4월(4) 2024 | 0.00953 | 0.00044 | 4.84% | 0.009071 | 0.010025 | 0.008796 | 2,714,761.00 |
| 04 4월(4) 2024 | 0.00909 | 0.000166 | 1.86% | 0.008924 | 0.009455 | 0.008546 | 10,736,948.00 |
| 03 4월(4) 2024 | 0.008924 | -0.000746 | -7.71% | 0.009676 | 0.009676 | 0.00865 | 16,217,120.00 |
