KeyFi TokenKEYFI

US$ 0.084912

0.002086

(

2.52%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2470

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.08563

교환

UNSW

매도

US$ 0.086996

마지막 거래 시간

13:36:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.236586

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.045074

완전히 희석된 시가총액

US$ 763,724

창세기 날짜

07/12/2020

일 범위 0.082608-0.085255

52주 범위 0.045662-0.101737

순환 공급량 3,186,649 / 8,994,262

35.43%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEYFI/ETH	https://v2.info.uniswap.org/token/0xb8647e90c0645152fccf4d9abb6b59eb4aa99052	ETH	1	https://v2.info.uniswap.org/token/0xb8647e90c0645152fccf4d9abb6b59eb4aa99052	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07671522	0.00819709	10.685089608	0.06598689	0.08603822	0	CX
4	0.06058183	0.02433048	40.161348708	0.05874915	0.08603822	0	CX
12	0.06277572	0.02213659	35.2629806556	0.05361481	0.08603822	0	CX
26	0.09291201	-0.0079997	-8.60997410346	0.05361481	0.09870712	0	CX
52	0.05130358	0.03360873	65.5095219476	0.0456621	0.10173681	0	CX
156	1.1084718	-1.02355949	-92.339695967	0.03314312	1.8330616	0.76365424	CX
260	0	0	0	0	1.8330616	0.94827139	CX

KeyFi aim to provide that users can swap, stake, rebalance, deposit, and withdraw their assets all from one platform, while providing staking and liquidity incentives in KEYFI token.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.0826416	-0.001223	-1.46	0.0836002	0.08525438	0.08129045
1732233000	0.08386446	0.00737596	9.64	0.07645394	0.08414612	0.07550553
1732146600	0.0764885	-0.00091	-1.18	0.07740459	0.07857997	0.07546551
1732060200	0.07739812	-0.002601	-3.25	0.07994976	0.07994976	0.07645469
1731973800	0.07999923	0.00363454	4.76	0.08429031	0.08603822	0.06598689
1731887400	0.07636469	-0.00139	-1.79	0.07797662	0.07853845	0.07581355
1731801000	0.07775511	0.00080297	1.04	0.07671522	0.08000196	0.07642784
1731714600	0.07695214	0.00092852	1.22	0.07639005	0.07783541	0.07497303
1731628200	0.07602362	-0.003402	-4.28	0.07934491	0.08060631	0.07551573
1731541800	0.07942521	-0.001387	-1.72	0.08067517	0.08295906	0.07759303
1731455400	0.0808119	-0.002827	-3.38	0.08342394	0.08551566	0.07997412
1731369000	0.08363898	0.00441389	5.57	0.07913385	0.08412151	0.07755574
1731282600	0.07922509	0.00121988	1.56	0.07748936	0.08070152	0.07692305
1731196200	0.07800521	0.00443776	6.03	0.0736204	0.07848674	0.07360772
1731109800	0.07356745	0.00145183	2.01	0.07287584	0.0742066	0.07186578
1731023400	0.07211562	0.00441836	6.53	0.06743051	0.07257553	0.06723809
1730937000	0.06769726	0.00735459	12.19	0.06032303	0.06821409	0.06029942
1730850600	0.06034267	0.0008691	1.46	0.05985989	0.06160482	0.0592108
1730764200	0.05947357	-0.001614	-2.64	0.08429031	0.08603822	0.05874915
1730677800	0.06108723	-0.000743	-1.20	0.06200233	0.06200929	0.05993596
1730591400	0.06183005	-0.000596	-0.95	0.06251767	0.06269343	0.06155982
1730505000	0.06242619	-0.000162	-0.26	0.06268399	0.06426956	0.06148151
1730418600	0.06258853	-0.003541	-5.35	0.06611765	0.06630609	0.06229866
1730332200	0.06612958	0.00062547	0.95	0.06549441	0.06756177	0.06477894
1730245800	0.06550411	0.0017315	2.72	0.06375396	0.06663872	0.06366596
1730159400	0.06377261	0.00147196	2.36	0.08429031	0.08603822	0.06185466
1730073000	0.06230065	0.00065929	1.07	0.06156728	0.06271581	0.06122719
1729986600	0.06164136	0.00163852	2.73	0.06058183	0.06217262	0.06037773
1729900200	0.06000284	-0.002931	-4.66	0.06303924	0.06359113	0.05942285
1729813800	0.06293358	0.00023865	0.38	0.06263178	0.06357323	0.06237324
1729727400	0.06269493	-0.002516	-3.86	0.06513419	0.06519559	0.06113223
1729641000	0.06521101	-0.001075	-1.62	0.0663752	0.0663752	0.06480554
1729554600	0.0662862	-0.00185	-2.72	0.06831677	0.06873491	0.06606221
1729468200	0.06813603	0.00229234	3.48	0.0658954	0.06844902	0.06554314
1729381800	0.06584369	0.00015164	0.23	0.06566296	0.06618129	0.0654519
1729295400	0.06569205	0.00098719	1.53	0.08429031	0.08603822	0.06486595
1729209000	0.06470486	-0.000185	-0.29	0.08429031	0.08603822	0.06455843
1729122600	0.06489031	0.0003095	0.48	0.06479038	0.06572884	0.06445153
1729036200	0.06458081	-0.000759	-1.16	0.06536017	0.06668421	0.06331817
1728949800	0.06534003	0.00398804	6.50	0.08429031	0.08603822	0.06254552
1728863400	0.06135199	-0.000216	-0.35	0.06162818	0.06171022	0.06058257
1728777000	0.06156802	0.00106077	1.75	0.06063229	0.06184894	0.06055001
1728690600	0.06050725	0.0012711	2.15	0.05922671	0.06140718	0.0591745
1728604200	0.05923615	0.00035997	0.61	0.05894927	0.05997027	0.05793548
1728517800	0.05887618	-0.001807	-2.98	0.06060072	0.06134354	0.05850428
1728431400	0.06068326	0.00033835	0.56	0.06038842	0.06115982	0.05981887
1728345000	0.06034491	-0.000305	-0.50	0.08429031	0.08603822	0.0598589
1728258600	0.06064969	0.00060708	1.01	0.05992353	0.06101389	0.0598589
1728172200	0.06004261	1.8E-5	0.03	0.06016045	0.06034267	0.05942882
1728085800	0.06002471	0.00159725	2.73	0.05846748	0.06065193	0.05818184
1727999400	0.05842746	-0.000271	-0.46	0.08429031	0.08603822	0.05752206
1727913000	0.05869868	-0.002245	-3.68	0.0609142	0.0621045	0.0585714
1727826600	0.06094379	-0.003554	-5.51	0.06470859	0.06604009	0.06031806
1727740200	0.06449777	-0.00147	-2.23	0.06610298	0.06613331	0.06402096
1727653800	0.06596775	-0.00055	-0.83	0.06652685	0.0667036	0.06553941
1727567400	0.0665179	-0.000545	-0.81	0.06710186	0.06724331	0.06597719
1727481000	0.06706283	0.00169272	2.59	0.06535818	0.06780639	0.06504619
1727394600	0.06537011	0.00134865	2.11	0.06420343	0.0662519	0.06362742
1727308200	0.06402146	-0.001986	-3.01	0.06590584	0.06624295	0.06362245
1727221800	0.06600752	0.00015662	0.24	0.0658335	0.06639708	0.06452935
1727135400	0.0658509	0.00165741	2.58	0.08429031	0.08603822	0.06545936
1727049000	0.06419349	-0.000917	-1.41	0.06503027	0.06517297	0.06285502
1726962600	0.06511057	0.00161018	2.54	0.06362842	0.06516502	0.06294079
1726876200	0.06350039	0.00217028	3.54	0.06128785	0.06392177	0.0606671
1726789800	0.06133011	0.00279004	4.77	0.05921975	0.06187703	0.05908327
1726703400	0.05854007	0.00042311	0.73	0.0581719	0.0586696	0.0566706
1726617000	0.05811696	0.00090764	1.59	0.05705991	0.05943777	0.05628328
1726530600	0.05720932	-0.000416	-0.72	0.05770254	0.05800956	0.05609037
1726444200	0.05762498	-0.002466	-4.10	0.06010725	0.06038941	0.05740696
1726357800	0.06009134	-0.000632	-1.04	0.06070563	0.06070563	0.05948823
1726271400	0.06072328	0.00196344	3.34	0.05869346	0.06122321	0.05812044
1726185000	0.05875984	0.00050317	0.86	0.05817513	0.05933112	0.05761926
1726098600	0.05825667	-0.001121	-1.89	0.0592911	0.05929532	0.05671634
1726012200	0.05937786	0.0006486	1.10	0.05858433	0.0596098	0.0577279
1725925800	0.05872926	0.00151596	2.65	0.08429031	0.08603822	0.05655177
1725839400	0.0572133	0.00079179	1.40	0.05641106	0.05787457	0.05577788
1725753000	0.05642151	0.00117066	2.12	0.055401	0.05740546	0.05525408
1725666600	0.05525085	-0.003631	-6.17	0.0589254	0.05980967	0.05361481
1725580200	0.0588819	-0.001897	-3.12	0.06089282	0.06129978	0.05841403
1725493800	0.06077921	-7.7E-5	-0.13	0.06015051	0.06185242	0.05751162
1725407400	0.06085578	-0.002211	-3.51	0.06305763	0.06339747	0.06058431
1725321000	0.06306658	0.00264087	4.37	0.08429031	0.08603822	0.06051918
1725234600	0.06042571	-0.002012	-3.22	0.06243141	0.06252762	0.05982633
1725148200	0.06243787	-0.000383	-0.61	0.06277572	0.06294054	0.06197747
1725061800	0.06282047	-1.0E-5	-0.02	0.06278939	0.06311456	0.06068698
1724975400	0.06283066	-0.000134	-0.21	0.06284135	0.06452959	0.06235037
1724889000	0.06296491	0.00171609	2.80	0.06112253	0.06350039	0.06017114
1724802600	0.06124882	-0.005453	-8.18	0.06677744	0.06712075	0.05987879
1724716200	0.06670211	-0.001552	-2.27	0.06823498	0.06868917	0.06632722
1724629800	0.06825362	-0.000386	-0.56	0.06887239	0.06940215	0.06803187
1724543400	0.06863945	-9.1E-5	-0.13	0.06879756	0.07003559	0.06802963
1724457000	0.06873019	0.00350601	5.38	0.06519385	0.0695011	0.06519286