Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KeyFi Token | KEYFIUSD | 암호화폐 | 252,362 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000427 | -0.47% | 0.090665 | 0.091431 | 0.092889 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.091193 | 0.092358 | 0.090292 | 0.091092 | 0.041359 - 0.648852 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 22:36:59 | 0.236586 | 0.045074 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KEYFI | |||
KEYFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.041401 | 0.648852 | 0.041359 | 6.73 | 0.049264 | 118.99% |
| 3년 | 0.619823 | 1.83 | 0.033143 | 2.43 | -0.529158 | -85.37% |
| 5년 | 0.619823 | 1.83 | 0.033143 | 2.43 | -0.529158 | -85.37% |
KEYFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.091001 | 0.01472 | 19.30% | 0.073962 | 0.091583 | 0.073643 | 0.00 |
| 20 5월(5) 2024 | 0.076281 | -0.001388 | -1.79% | 0.077632 | 0.077979 | 0.076029 | 0.00 |
| 19 5월(5) 2024 | 0.077669 | 0.000877 | 1.14% | 0.076839 | 0.07824 | 0.076741 | 0.00 |
| 18 5월(5) 2024 | 0.076792 | 0.003625 | 4.95% | 0.073143 | 0.0775 | 0.07293 | 0.00 |
| 17 5월(5) 2024 | 0.073167 | -0.002345 | -3.11% | 0.075492 | 0.075591 | 0.072729 | 0.00 |
| 16 5월(5) 2024 | 0.075512 | 0.003853 | 5.38% | 0.071739 | 0.0756 | 0.071195 | 0.00 |
| 15 5월(5) 2024 | 0.071659 | -0.001643 | -2.24% | 0.073256 | 0.073556 | 0.071121 | 0.00 |
| 14 5월(5) 2024 | 0.073302 | 0.000471 | 0.65% | 0.073962 | 0.074855 | 0.072635 | 0.00 |
| 13 5월(5) 2024 | 0.072831 | 0.0005 | 0.69% | 0.072417 | 0.073334 | 0.072183 | 0.00 |
| 12 5월(5) 2024 | 0.07233 | -0.000024 | -0.03% | 0.072436 | 0.073119 | 0.071828 | 0.00 |
| 11 5월(5) 2024 | 0.072354 | -0.003092 | -4.10% | 0.075321 | 0.075883 | 0.071606 | 0.00 |
| 10 5월(5) 2024 | 0.075446 | 0.001542 | 2.09% | 0.073962 | 0.076002 | 0.073401 | 0.00 |
| 09 5월(5) 2024 | 0.073904 | -0.001128 | -1.50% | 0.074888 | 0.075512 | 0.07308 | 0.00 |
| 08 5월(5) 2024 | 0.075032 | -0.001254 | -1.64% | 0.07628 | 0.077795 | 0.074785 | 0.00 |
| 07 5월(5) 2024 | 0.076286 | -0.001665 | -2.14% | 0.075948 | 0.079717 | 0.075106 | 0.00 |
| 06 5월(5) 2024 | 0.077952 | 0.000466 | 0.60% | 0.077465 | 0.078807 | 0.076452 | 0.00 |
| 05 5월(5) 2024 | 0.077485 | 0.000287 | 0.37% | 0.077107 | 0.078711 | 0.076978 | 0.00 |
| 04 5월(5) 2024 | 0.077199 | 0.002881 | 3.88% | 0.074316 | 0.077694 | 0.073607 | 0.00 |
| 03 5월(5) 2024 | 0.074317 | 0.000248 | 0.33% | 0.073985 | 0.074891 | 0.071993 | 0.00 |
| 02 5월(5) 2024 | 0.07407 | -0.001049 | -1.40% | 0.07486 | 0.075066 | 0.069961 | 0.00 |
| 01 5월(5) 2024 | 0.075119 | -0.004814 | -6.02% | 0.079764 | 0.080767 | 0.072536 | 0.00 |
| 30 4월(4) 2024 | 0.079933 | -0.001246 | -1.53% | 0.075948 | 0.080361 | 0.075106 | 0.00 |
| 29 4월(4) 2024 | 0.081179 | 0.000298 | 0.37% | 0.080884 | 0.083208 | 0.080755 | 0.00 |
| 28 4월(4) 2024 | 0.080881 | 0.003109 | 4.00% | 0.077852 | 0.08154 | 0.076579 | 0.00 |
| 27 4월(4) 2024 | 0.077772 | -0.000718 | -0.91% | 0.078439 | 0.078704 | 0.07716 | 0.00 |
| 26 4월(4) 2024 | 0.07849 | 0.000556 | 0.71% | 0.07805 | 0.079284 | 0.076382 | 0.00 |
| 25 4월(4) 2024 | 0.077934 | -0.002093 | -2.62% | 0.080109 | 0.081838 | 0.077167 | 0.00 |
| 24 4월(4) 2024 | 0.080027 | 0.000447 | 0.56% | 0.079546 | 0.081114 | 0.07843 | 0.00 |
| 23 4월(4) 2024 | 0.079579 | 0.001326 | 1.69% | 0.075948 | 0.080298 | 0.075106 | 0.00 |
| 22 4월(4) 2024 | 0.078254 | -0.000095 | -0.12% | 0.078301 | 0.079463 | 0.077557 | 0.00 |
| 21 4월(4) 2024 | 0.078349 | 0.00207 | 2.71% | 0.075948 | 0.078842 | 0.075106 | 0.00 |
