Selfkey Historical Data - KEYEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Selfkey (암호화폐:KEYEUR)
Selfkey (암호화폐:KEYEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYEUR	암호화폐	43,062,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000086	1.34%	0.006518	0.006518	0.006518

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006434	0.00658	0.006406	0.006432	0.002827 - 0.011583

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	06:44:36	33.80	0.006531	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,097.39	171,231.77	KEY	KEYUSD	KEYGBP	KEYBTC

KEYEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00656	0.008711	0.003063	300,351.14	-0.000042	-0.65%
1개월	0.008132	0.010281	0.003063	594,053.79	-0.001614	-19.85%
3개월	0.004754	0.011583	0.002827	698,860.95	0.001764	37.10%
6개월	0.004856	0.011583	0.002827	456,009.76	0.001662	34.23%
1년	0.00579	0.011583	0.002827	553,266.42	0.000728	12.58%
3년	0.015492	0.022612	0.000403	2,299,203.46	-0.008974	-57.93%
5년	0.002627	6.04	0.000216	36,388,816.32	0.003891	148.13%

KEYEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.006436	0.000371	6.11%	0.006064	0.006478	0.006033	154,452.00
03 5월(5) 2024	0.006066	0.000069	1.15%	0.005995	0.006111	0.005853	481,095.00
02 5월(5) 2024	0.005996	0.000288	5.04%	0.005685	0.006088	0.00532	362,971.00
01 5월(5) 2024	0.005709	-0.000246	-4.13%	0.005952	0.006033	0.005552	94,200.00
30 4월(4) 2024	0.005955	-0.00052	-8.03%	0.008669	0.008711	0.003063	657,364.00
29 4월(4) 2024	0.006475	-0.000053	-0.81%	0.006536	0.006614	0.00646	97,269.00
28 4월(4) 2024	0.006528	-0.000037	-0.56%	0.00656	0.006567	0.005857	255,102.00
27 4월(4) 2024	0.006565	-0.00005	-0.76%	0.006617	0.006634	0.00593	175,366.00
26 4월(4) 2024	0.006615	0.00000100	0.02%	0.006611	0.006692	0.005876	165,788.00
25 4월(4) 2024	0.006614	-0.00021	-3.08%	0.006842	0.006894	0.00654	113,499.00
24 4월(4) 2024	0.006824	-0.000082	-1.19%	0.006897	0.006934	0.006788	267,232.00
23 4월(4) 2024	0.006906	0.000185	2.76%	0.008669	0.008711	0.003063	644,300.00
22 4월(4) 2024	0.00672	0.00000700	0.10%	0.006697	0.006798	0.006645	179,025.00
21 4월(4) 2024	0.006713	0.000696	11.56%	0.005982	0.007308	0.005934	492,068.00
20 4월(4) 2024	0.006017	0.000048	0.80%	0.005953	0.006762	0.005653	602,096.00
19 4월(4) 2024	0.00597	0.000214	3.73%	0.005761	0.006609	0.0057	501,897.00
18 4월(4) 2024	0.005755	-0.000245	-4.08%	0.006012	0.006388	0.005616	302,518.00
17 4월(4) 2024	0.006	0.00003	0.50%	0.005976	0.006051	0.005812	405,041.00
16 4월(4) 2024	0.00597	-0.000203	-3.29%	0.008669	0.008711	0.0059	808,414.00
15 4월(4) 2024	0.006173	0.000624	11.24%	0.005473	0.006301	0.005307	1,293,507.00
14 4월(4) 2024	0.00555	-0.001412	-20.28%	0.006969	0.007062	0.005275	1,238,430.00
13 4월(4) 2024	0.006961	-0.00153	-18.02%	0.008499	0.008649	0.006296	2,255,865.00
12 4월(4) 2024	0.008491	-0.000045	-0.53%	0.00852	0.009238	0.008438	354,858.00
11 4월(4) 2024	0.008536	-0.000393	-4.40%	0.008922	0.009228	0.008131	751,753.00
10 4월(4) 2024	0.008929	0.000363	4.24%	0.008569	0.009122	0.008212	505,913.00
09 4월(4) 2024	0.008566	0.000232	2.78%	0.008669	0.009318	0.007884	691,917.00
08 4월(4) 2024	0.008334	0.000053	0.64%	0.008267	0.010281	0.008267	2,264,713.00
07 4월(4) 2024	0.008281	0.000121	1.48%	0.008132	0.008353	0.008099	516,836.00
06 4월(4) 2024	0.008161	-0.000054	-0.66%	0.008223	0.008829	0.00795	206,288.00
05 4월(4) 2024	0.008214	0.000271	3.41%	0.007914	0.008928	0.007818	269,588.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관