Bihu KEYKEYB

US$ 0.001112

0.000026

(

2.40%

)

공식 링크

웹사이트

소스 코드

정보

순위 1261

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

16:43:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000636

완전히 희석된 시가총액

US$ 111,178,000

창세기 날짜

12/10/2017

일 범위 0.001086-0.001117

52주 범위 0.000602-0.001228

순환 공급량 100,000,000,000 / 100,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	KEY/ETH	https://info.uniswap.org/#/tokens/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c	ETH	1	https://info.uniswap.org/#/tokens/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		KEY/USDT	https://v2.info.uniswap.org/token/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c	USDT	2	https://v2.info.uniswap.org/token/0x4cd988afbad37289baaf53c13e98e2bd46aaea8c	-
0.000594	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733270529	KEY/USDT	https://www.bibox.com/en/exchange/basic/KEY_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/KEY_USDT	9 시간s 전
2.9E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733270529	KEY/ETH	https://www.bibox.com/en/exchange/basic/KEY_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/KEY_ETH	9 시간s 전
9.0E-8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733270529	KEY/BTC	https://www.bibox.com/en/exchange/basic/KEY_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/KEY_BTC	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00100017	0.00011161	11.1591029525	0.00099045	0.00112773	0	CX
4	0.00072795	0.00038383	52.7275224947	0.00072766	0.00112773	0	CX
12	0.0007155	0.00039628	55.3850454228	0.00067687	0.00112773	0	CX
26	0.00112988	-1.81E-5	-1.60194002903	0.000647	0.00116601	0	CX
52	0.00061815	0.00049363	79.8560220011	0.00060209	0.00122771	0	CX
156	0.00151653	-0.00040475	-26.6892181493	0.00011851	0.27830776	0.00039509	CX
260	0	0	0	0	0.27830776	0.00034708	CX

KEY is the utility token for Bihu ID and Bihu Community. KEY is used to incentivize content generation within the Bihu Community, as well as the primary method for content discovery.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733269800	0.00108658	-5.0E-6	-0.46	0.00109113	0.00110111	0.00105609
1733183400	0.00109188	-2.2E-5	-1.98	0.0011129	0.00112773	0.00107217
1733097000	0.00111379	2.0E-6	0.18	0.00111457	0.00112332	0.0010989
1733010600	0.00111136	3.3E-5	3.06	0.00107599	0.00112013	0.00107285
1732924200	0.0010785	4.0E-6	0.37	0.00107441	0.00109451	0.00106204
1732837800	0.00107429	-2.5E-5	-2.27	0.00109531	0.00109761	0.00106077
1732751400	0.0010997	0.00010185	10.21	0.00100017	0.00110506	0.00099045
1732665000	0.00099785	-2.7E-5	-2.64	0.0010239	0.00103851	0.00097629
1732578600	0.00102435	1.6E-5	1.59	0.00093408	0.00106158	0.00091068
1732492200	0.00100877	-1.1E-5	-1.08	0.00102471	0.00103585	0.00098755
1732405800	0.00102022	2.3E-5	2.31	0.00099922	0.00104984	0.00099687
1732319400	0.00099728	-1.5E-5	-1.48	0.00100885	0.00102881	0.00098097
1732233000	0.00101204	8.9E-5	9.64	0.00092261	0.00101544	0.00091116
1732146600	0.00092303	-1.1E-5	-1.18	0.00093408	0.00094827	0.00091068
1732060200	0.000934	-3.1E-5	-3.21	0.0009648	0.0009648	0.00092262
1731973800	0.00096539	4.4E-5	4.77	0.00092184	0.00096539	0.00090493
1731887400	0.00092153	-1.7E-5	-1.81	0.00094098	0.00094776	0.00091488
1731801000	0.00093831	1.0E-5	1.08	0.00092576	0.00096543	0.00092229
1731714600	0.00092862	1.1E-5	1.20	0.00092184	0.00093928	0.00090474
1731628200	0.00091742	-4.1E-5	-4.28	0.0009575	0.00097272	0.00091129
1731541800	0.00095847	-1.7E-5	-1.74	0.00097355	0.00100111	0.00093636
1731455400	0.0009752	-3.4E-5	-3.37	0.00100672	0.00103196	0.00096509
1731369000	0.00100932	5.3E-5	5.54	0.00095495	0.00101514	0.00093591
1731282600	0.00095605	1.5E-5	1.59	0.0009351	0.00097387	0.00092827
1731196200	0.00094133	5.4E-5	6.08	0.00088842	0.00094714	0.00088826
1731109800	0.00088778	1.8E-5	2.07	0.00087943	0.00089549	0.00086724
1731023400	0.00087026	5.3E-5	6.49	0.00081372	0.00087581	0.0008114
1730937000	0.00081694	8.9E-5	12.22	0.00072795	0.00082317	0.00072766
1730850600	0.00072819	1.0E-5	1.39	0.00072236	0.00074342	0.00071453
1730764200	0.0007177	-1.9E-5	-2.58	0.00076935	0.0007905	0.00070896
1730677800	0.00073717	-9.0E-6	-1.21	0.00074821	0.0007483	0.00072328
1730591400	0.00074613	-7.0E-6	-0.93	0.00075443	0.00075655	0.00074287
1730505000	0.00075333	-2.0E-6	-0.26	0.00075644	0.00077557	0.00074193
1730418600	0.00075529	-4.3E-5	-5.39	0.00079788	0.00080015	0.00075179
1730332200	0.00079802	8.0E-6	1.01	0.00079035	0.0008153	0.00078172
1730245800	0.00079047	2.1E-5	2.73	0.00076935	0.00080416	0.00076829
1730159400	0.00076958	1.8E-5	2.39	0.00068857	0.00079933	0.0006792
1730073000	0.00075181	8.0E-6	1.08	0.00074296	0.00075682	0.00073886
1729986600	0.00074386	2.0E-5	2.76	0.00073107	0.00075027	0.00072861
1729900200	0.00072408	-3.5E-5	-4.61	0.00076073	0.00076739	0.00071709
1729813800	0.00075945	3.0E-6	0.40	0.00075581	0.00076717	0.00075269
1729727400	0.00075657	-3.0E-5	-3.81	0.00078601	0.00078675	0.00073771
1729641000	0.00078693	-1.3E-5	-1.63	0.00080098	0.00080098	0.00078204
1729554600	0.00079991	-2.2E-5	-2.68	0.00082441	0.00082946	0.00079721
1729468200	0.00082223	2.8E-5	3.52	0.00079519	0.00082601	0.00079094
1729381800	0.00079457	2.0E-6	0.25	0.00079239	0.00079864	0.00078984
1729295400	0.00079274	1.2E-5	1.54	0.00068857	0.0008026	0.0006792
1729209000	0.00078083	-2.0E-6	-0.26	0.00068857	0.00079933	0.0006792
1729122600	0.00078306	4.0E-6	0.51	0.00078186	0.00079318	0.00077777
1729036200	0.00077933	-9.0E-6	-1.14	0.00078873	0.00080471	0.00076409
1728949800	0.00078849	4.8E-5	6.48	0.00068857	0.00079933	0.0006792
1728863400	0.00074037	-3.0E-6	-0.40	0.0007437	0.00074469	0.00073108
1728777000	0.00074297	1.3E-5	1.78	0.00073168	0.00074636	0.00073069
1728690600	0.00073017	1.5E-5	2.10	0.00071472	0.00074103	0.00071409
1728604200	0.00071483	4.0E-6	0.56	0.00071137	0.00072369	0.00069914
1728517800	0.00071049	-2.2E-5	-3.00	0.0007313	0.00074026	0.000706
1728431400	0.0007323	4.0E-6	0.55	0.00072874	0.00073805	0.00072186
1728345000	0.00072821	-4.0E-6	-0.55	0.00068857	0.00079933	0.0006792
1728258600	0.00073189	7.0E-6	0.97	0.00072313	0.00073629	0.00072235
1728172200	0.00072456	2.1E-7	0.03	0.00072599	0.00072819	0.00071716
1728085800	0.00072435	1.9E-5	2.69	0.00070556	0.00073192	0.00070211
1727999400	0.00070507	-3.0E-6	-0.42	0.00068857	0.00079933	0.0006792
1727913000	0.00070835	-2.7E-5	-3.67	0.00073508	0.00074945	0.00070681
1727826600	0.00073544	-4.3E-5	-5.52	0.00078087	0.00079694	0.00072789
1727740200	0.00077833	-1.8E-5	-2.26	0.0007977	0.00079806	0.00077257
1727653800	0.00079607	-7.0E-6	-0.87	0.00080281	0.00080495	0.0007909
1727567400	0.00080271	-7.0E-6	-0.86	0.00080975	0.00081146	0.00079618
1727481000	0.00080928	2.0E-5	2.54	0.00078871	0.00081825	0.00078495
1727394600	0.00078885	1.6E-5	2.07	0.00077478	0.0007995	0.00076782
1727308200	0.00077258	-2.4E-5	-3.01	0.00079532	0.00079939	0.00076776
1727221800	0.00079655	2.0E-6	0.25	0.00079445	0.00080125	0.00077871
1727135400	0.00079466	2.0E-5	2.58	0.00068857	0.00081016	0.0006792
1727049000	0.00077466	-1.1E-5	-1.40	0.00078475	0.00078648	0.0007585
1726962600	0.00078572	1.9E-5	2.48	0.00076784	0.00078638	0.00075954
1726876200	0.00076629	2.6E-5	3.51	0.00073959	0.00077138	0.0007321
1726789800	0.0007401	3.4E-5	4.81	0.00071463	0.0007467	0.00071299
1726703400	0.00070643	5.0E-6	0.71	0.00070199	0.000708	0.00068387
1726617000	0.00070133	1.1E-5	1.59	0.00068857	0.00071727	0.0006792
1726530600	0.00069037	-5.0E-6	-0.72	0.00069633	0.00070003	0.00067687
1726444200	0.00069539	-3.0E-5	-4.14	0.00072534	0.00072875	0.00069276
1726357800	0.00072515	-8.0E-6	-1.09	0.00073257	0.00073257	0.00071787
1726271400	0.00073278	2.4E-5	3.38	0.00070828	0.00073881	0.00070137
1726185000	0.00070908	6.0E-6	0.85	0.00070203	0.00071598	0.00069532
1726098600	0.00070301	-1.4E-5	-1.95	0.0007155	0.00071555	0.00068442
1726012200	0.00071654	8.0E-6	1.13	0.00070697	0.00071934	0.00069663
1725925800	0.00070872	1.8E-5	2.61	0.00080551	0.00081102	0.00068244
1725839400	0.00069042	1.0E-5	1.47	0.00068074	0.0006984	0.0006731
1725753000	0.00068087	1.4E-5	2.10	0.00066855	0.00069274	0.00066678
1725666600	0.00066674	-4.4E-5	-6.19	0.00071108	0.00072175	0.000647
1725580200	0.00071056	-2.3E-5	-3.14	0.00073482	0.00073974	0.00070491
1725493800	0.00073345	-9.3E-7	-0.13	0.00072587	0.0007464	0.00069402