Selfkey Historical Data - KEYBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Selfkey (암호화폐:KEYBTC)
Selfkey (암호화폐:KEYBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYBTC	암호화폐	44,292,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000011	0.00000011	0.00000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000011	0.00000011	0.00000009 - 0.00000039

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	14:45:46	2,996.58	0.00000011	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00219263	19,933.69	KEY	KEYEUR	KEYGBP	KEYUSD

KEYBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000013	0.00000014	0.00000010	310,952.92	-0.00000002	-15.38%
1개월	0.00000014	0.00000014	0.00000009	510,680.09	-0.00000003	-21.43%
3개월	0.00000011	0.00000020	0.00000009	700,034.90	0.00000000	0.00%
6개월	0.00000015	0.00000020	0.00000009	456,306.78	-0.00000004	-26.67%
1년	0.00000020	0.00000039	0.00000009	553,628.60	-0.00000009	-45.00%
3년	0.00000031	0.00000073	0.00000002	2,296,071.78	-0.00000020	-64.52%
5년	0.00000049	0.00092500	0.00000001	36,037,283.88	-0.00000038	-77.55%

KEYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	248,875.00
05 5월(5) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	177,709.00
04 5월(5) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	154,452.00
03 5월(5) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	481,095.00
02 5월(5) 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	362,971.00
01 5월(5) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	94,200.00
30 4월(4) 2024	0.00000010	-0.00000001	-9.09%	0.00000013	0.00000014	0.00000010	657,364.00
29 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	97,269.00
28 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	258,774.00
27 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	175,366.00
26 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	165,788.00
25 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	121,440.00
24 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	267,232.00
23 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	644,300.00
22 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	179,025.00
21 4월(4) 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000010	492,068.00
20 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	602,096.00
19 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	501,897.00
18 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	302,518.00
17 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	405,041.00
16 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	808,414.00
15 4월(4) 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	1,293,507.00
14 4월(4) 2024	0.00000009	-0.00000002	-18.18%	0.00000011	0.00000011	0.00000009	1,238,430.00
13 4월(4) 2024	0.00000011	-0.00000002	-15.38%	0.00000013	0.00000013	0.00000010	2,264,754.00
12 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	354,858.00
11 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000012	751,753.00
10 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	505,913.00
09 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	691,917.00
08 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000016	0.00000013	2,264,713.00
07 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	516,836.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관