KelVpn TokenKEL

US$ 0.014687

0.000388

(

2.71%

)

공식 링크

웹사이트

정보

순위 2922

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.013046

교환

UNSW

매도

US$ 0.013265

마지막 거래 시간

18:13:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.236698

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009303

완전히 희석된 시가총액

US$ 1,468,727

창세기 날짜

17/03/2021

일 범위 0.01383-0.014714

52주 범위 0.011581-0.022044

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	KEL/ETH	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	ETH	1	https://info.uniswap.org/#/tokens/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEL/ETH	https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	ETH	2	https://v2.info.uniswap.org/token/0x4abb9cc67bd3da9eb966d1159a71a0e68bd15432	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01788816	-0.00320089	-17.8939030062	0.01374365	0.01842199	0	CX
4	0.01788816	-0.00320089	-17.8939030062	0.01338048	0.01845486	0	CX
12	0.01706988	-0.00238261	-13.9579774433	0.01338048	0.02204385	0	CX
26	0.01392875	0.00075852	5.44571479853	0.01158131	0.02204385	0	CX
52	0.01505087	-0.0003636	-2.41580719254	0.01158131	0.02204385	0	CX
156	0.01008729	0.00459998	45.6017423907	0.0008609	0.04762812	2.36128936	CX
260	0	0	0	0	0.0813354	2.90817984	CX

KelVPN is a decentralized VPN based on the Cellframe Network protocol and realized as a t-dApp in the Cellframe ecosystem and inhabits the first Cellchain (KEL-testnet).

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.01428677	-0.000161	-1.11	0.01446608	0.01463593	0.01426551
1739663400	0.01444809	-0.000191	-1.30	0.0146391	0.01470918	0.0143771
1739577000	0.01463867	0.00026608	1.85	0.01435406	0.01497258	0.0143118
1739490600	0.01437259	-0.000315	-2.14	0.01468764	0.01479966	0.01403433
1739404200	0.01468759	0.00070084	5.01	0.01400716	0.01498917	0.01374365
1739317800	0.01398675	-0.000291	-2.04	0.01430863	0.01462847	0.01387677
1739231400	0.01427818	0.00015138	1.07	0.01788816	0.01842199	0.01412438
1739145000	0.0141268	-3.6E-5	-0.25	0.01413115	0.01440083	0.01363308
1739058600	0.01416267	6.7E-5	0.48	0.01408599	0.01429789	0.01390792
1738972200	0.01409565	-0.000289	-2.01	0.01447623	0.0150266	0.01379048
1738885800	0.0143851	-0.000581	-3.88	0.01498127	0.01533494	0.0143213
1738799400	0.01496608	0.00035415	2.42	0.01465086	0.01515848	0.01457412
1738713000	0.01461193	-0.000864	-5.58	0.01548418	0.01552117	0.01415961
1738626600	0.01547574	0.00019761	1.29	0.01788816	0.01842199	0.01338048
1738540200	0.01527813	-0.001513	-9.01	0.01676503	0.01697172	0.01481212
1738453800	0.01679156	-0.000866	-4.90	0.01772518	0.01787033	0.0166666
1738367400	0.01765715	0.00019037	1.09	0.0174664	0.01845486	0.01726186
1738281000	0.01746678	0.0007213	4.31	0.01670155	0.01762911	0.01660887
1738194600	0.01674548	0.00025389	1.54	0.01659577	0.01700673	0.01643961
1738108200	0.01649159	-0.000516	-3.03	0.01718442	0.0172965	0.01633409
1738021800	0.01700754	-0.000375	-2.16	0.01788816	0.01842199	0.01630315
1737935400	0.01738263	-0.000462	-2.59	0.01779413	0.01804099	0.01738263
1737849000	0.01784461	5.9E-5	0.33	0.01777668	0.01798563	0.01757923
1737762600	0.01778538	-0.0001	-0.56	0.01792554	0.01834526	0.01759716
1737676200	0.01788505	0.00046107	2.65	0.01741856	0.01796238	0.01713921
1737589800	0.01742398	-0.000414	-2.32	0.01789622	0.0180708	0.01734955
1737503400	0.01783774	0.00032999	1.88	0.01754889	0.01806371	0.01721342
1737417000	0.01750775	0.00019514	1.13	0.01788816	0.01842199	0.01734977
1737330600	0.01731261	-0.000467	-2.63	0.01770553	0.01848987	0.01680466
1737244200	0.01777921	-0.000909	-4.86	0.01866859	0.01876841	0.01735873
1737157800	0.01868851	0.00095849	5.41	0.01775681	0.0189322	0.01775681
1737071400	0.01773002	-0.000747	-4.04	0.01849997	0.01855313	0.01754405
1736985000	0.01847693	0.00115627	6.68	0.01730337	0.01865736	0.01711075
1736898600	0.01732066	0.00051563	3.07	0.01683258	0.01746329	0.01679515
1736812200	0.01680503	-0.000715	-4.08	0.01788816	0.01842199	0.01582361
1736725800	0.01751962	-0.000137	-0.78	0.01762525	0.01770209	0.01732813
1736639400	0.01765623	8.2E-5	0.47	0.01753922	0.01781186	0.017306
1736553000	0.01757472	0.0003222	1.87	0.01788816	0.01842199	0.01718437
1736466600	0.01725252	-0.000629	-3.52	0.01784375	0.01801495	0.01701167
1736380200	0.01788167	-0.000254	-1.40	0.01815607	0.01832474	0.01725354
1736293800	0.01813518	-0.00166	-8.39	0.01981148	0.01987265	0.01803428
1736207400	0.01979526	0.00025056	1.28	0.01788816	0.02005018	0.01779177
1736121000	0.0195447	-9.5E-5	-0.48	0.01963019	0.01970322	0.01933892
1736034600	0.01963959	0.00028069	1.45	0.01936814	0.01970585	0.01919705
1735948200	0.0193589	0.00085077	4.60	0.01853584	0.01947929	0.01839719
1735861800	0.01850813	0.00051407	2.86	0.01788816	0.01874527	0.01779177
1735775400	0.01799406	9.6E-5	0.54	0.01791313	0.01807891	0.01778468
1735689000	0.01789761	-0.000109	-0.61	0.01802236	0.01848504	0.01779231
1735602600	0.01800684	-9.0E-6	-0.05	0.01788816	0.01842199	0.01772212
1735516200	0.01801608	-0.000216	-1.18	0.01823018	0.01828919	0.01784569
1735429800	0.01823195	0.00037499	2.10	0.0178792	0.01828522	0.01784891
1735343400	0.01785696	-2.5E-5	-0.14	0.01788816	0.01842199	0.01774854
1735257000	0.01788156	-0.000871	-4.64	0.01882834	0.01885267	0.01773528
1735170600	0.01875241	-8.0E-6	-0.04	0.01872395	0.0190135	0.01848439
1735084200	0.01876041	0.00041714	2.27	0.01833967	0.01897151	0.01803509
1734997800	0.01834327	0.00076684	4.36	0.01835272	0.01854218	0.01755555
1734911400	0.01757643	-0.000329	-1.84	0.01798461	0.01821729	0.01743998
1734825000	0.01790524	-0.000707	-3.80	0.01865376	0.01908057	0.01768287
1734738600	0.01861252	0.00013795	0.75	0.01835272	0.01873727	0.01673034
1734652200	0.01847457	-0.000996	-5.12	0.01943317	0.01995529	0.01791184
1734565800	0.01947059	-0.001364	-6.55	0.02087662	0.02095819	0.01945422
1734479400	0.02083474	-0.000627	-2.92	0.02135095	0.02170038	0.0206739
1734393000	0.02146184	0.00023477	1.11	0.01706988	0.02204385	0.0142538
1734306600	0.02122707	0.00046918	2.26	0.02079269	0.02122707	0.02059582
1734220200	0.02075789	-0.000199	-0.95	0.02099831	0.02117391	0.02054288
1734133800	0.02095663	0.00013242	0.64	0.02087281	0.02128474	0.02070623
1734047400	0.02082421	0.00023349	1.13	0.02058755	0.02139907	0.02041555
1733961000	0.02059072	0.00115406	5.94	0.01952623	0.02067858	0.01914292
1733874600	0.01943666	-0.000488	-2.45	0.0198604	0.02027567	0.01889574
1733788200	0.01992452	-0.001519	-7.08	0.01706988	0.02116064	0.0142538
1733701800	0.02144353	-7.7E-5	-0.36	0.02149906	0.02155007	0.021131
1733615400	0.02152081	-4.9E-5	-0.23	0.02150174	0.0216071	0.02137002
1733529000	0.02156973	0.00121309	5.96	0.02034961	0.02197404	0.02034107
1733442600	0.02035664	-0.000233	-1.13	0.02058406	0.02122599	0.02008712
1733356200	0.02058949	0.00113957	5.86	0.01944299	0.0209235	0.01944299
1733269800	0.01944992	-9.5E-5	-0.49	0.01953122	0.01970988	0.01890411
1733183400	0.01954465	-0.000392	-1.97	0.01992103	0.02018642	0.01919184
1733097000	0.01993687	4.3E-5	0.22	0.01995094	0.02010758	0.01967036
1733010600	0.01989348	0.00058823	3.05	0.01926025	0.02005039	0.01920408
1732924200	0.01930525	7.5E-5	0.39	0.01923206	0.0195918	0.01901065
1732837800	0.0192298	-0.000455	-2.31	0.01960608	0.01964721	0.01898789
1732751400	0.01968475	0.00182311	10.21	0.01790315	0.01978066	0.01772921
1732665000	0.01786164	-0.000474	-2.59	0.01832786	0.01858932	0.01747564
1732578600	0.01833591	0.00027891	1.54	0.01706988	0.01900244	0.0142538
1732492200	0.018057	-0.000205	-1.12	0.01834247	0.01854185	0.01767728
1732405800	0.01826202	0.00041064	2.30	0.01788612	0.0187922	0.01784413
1732319400	0.01785138	-0.000264	-1.46	0.01805845	0.01841577	0.01755952
1732233000	0.01811553	0.00159328	9.64	0.01651479	0.01817637	0.01630992
1732146600	0.01652225	-0.000196	-1.17	0.01672013	0.01697403	0.01630127
1732060200	0.01671874	-0.000562	-3.25	0.01726992	0.01726992	0.01651495
1731973800	0.0172806	0.00078509	4.76	0.01706988	0.0172806	0.0142538
1731887400	0.01649551	-0.0003	-1.79	0.0168437	0.01696506	0.01637645
1731801000	0.01679585	0.00017345	1.04	0.01657122	0.01728119	0.01650915