Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KelVPN v2 | KELLUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000024 | 0.30% | 0.008076 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008053 | 0.008083 | 0.008053 | 0.008052 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:36:11 | 0.000248 | 0.008087 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KELL | |||
KELLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KELLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.008056 | -0.007959 | -49.70% | 0.016007 | 0.016123 | 0.008056 | 0.00 |
| 07 6월(6) 2024 | 0.016015 | -0.000225 | -1.39% | 0.016237 | 0.016288 | 0.015812 | 0.00 |
| 06 6월(6) 2024 | 0.01624 | 0.000225 | 1.40% | 0.008276 | 0.016324 | 0.008232 | 0.00 |
| 05 6월(6) 2024 | 0.016015 | 0.000217 | 1.37% | 0.015818 | 0.016088 | 0.015717 | 0.00 |
| 04 6월(6) 2024 | 0.015798 | -0.000077 | -0.49% | 0.015857 | 0.016168 | 0.015782 | 0.00 |
| 03 6월(6) 2024 | 0.015875 | -0.00014 | -0.87% | 0.016015 | 0.016107 | 0.015754 | 0.00 |
| 02 6월(6) 2024 | 0.016015 | 0.00021 | 1.33% | 0.015807 | 0.016071 | 0.015751 | 0.00 |
| 01 6월(6) 2024 | 0.015806 | 0.007526 | 90.91% | 0.008276 | 0.015835 | 0.008227 | 0.00 |
| 31 5월(5) 2024 | 0.008279 | -0.000042 | -0.50% | 0.008324 | 0.008445 | 0.008185 | 0.00 |
| 30 5월(5) 2024 | 0.008321 | -0.000175 | -2.06% | 0.008487 | 0.008579 | 0.008268 | 0.00 |
| 29 5월(5) 2024 | 0.008496 | -0.00046 | -5.14% | 0.008935 | 0.009026 | 0.008494 | 0.00 |
| 28 5월(5) 2024 | 0.008956 | 0.000159 | 1.81% | 0.008672 | 0.009132 | 0.008607 | 0.00 |
| 27 5월(5) 2024 | 0.008797 | 0.000178 | 2.07% | 0.008625 | 0.008924 | 0.008584 | 0.00 |
| 26 5월(5) 2024 | 0.008619 | 0.000041 | 0.48% | 0.008561 | 0.008681 | 0.008538 | 0.00 |
| 25 5월(5) 2024 | 0.008578 | -0.000405 | -4.51% | 0.008672 | 0.008797 | 0.008364 | 0.00 |
| 24 5월(5) 2024 | 0.008982 | 0.000039 | 0.44% | 0.008932 | 0.00942 | 0.008532 | 0.00 |
| 23 5월(5) 2024 | 0.008944 | -0.00012 | -1.32% | 0.009057 | 0.009113 | 0.008735 | 0.00 |
| 22 5월(5) 2024 | 0.009064 | -0.000124 | -1.35% | 0.009207 | 0.009538 | 0.0088 | 0.00 |
| 21 5월(5) 2024 | 0.009188 | 0.001486 | 19.30% | 0.009494 | 0.010022 | 0.0077 | 0.00 |
| 20 5월(5) 2024 | 0.007702 | -0.002639 | -25.52% | 0.010336 | 0.010383 | 0.007676 | 0.00 |
| 19 5월(5) 2024 | 0.010341 | 0.000178 | 1.76% | 0.010169 | 0.010417 | 0.010156 | 0.00 |
| 18 5월(5) 2024 | 0.010163 | 0.00048 | 4.95% | 0.00968 | 0.010256 | 0.009652 | 0.00 |
| 17 5월(5) 2024 | 0.009683 | -0.000371 | -3.69% | 0.010051 | 0.010065 | 0.009625 | 0.00 |
| 16 5월(5) 2024 | 0.010054 | 0.000571 | 6.02% | 0.009494 | 0.010066 | 0.009422 | 0.00 |
| 15 5월(5) 2024 | 0.009483 | -0.000217 | -2.24% | 0.009695 | 0.009734 | 0.009412 | 0.00 |
| 14 5월(5) 2024 | 0.009701 | 0.000062 | 0.64% | 0.009584 | 0.009848 | 0.009553 | 0.00 |
| 13 5월(5) 2024 | 0.009639 | 0.000066 | 0.69% | 0.009584 | 0.009705 | 0.009553 | 0.00 |
| 12 5월(5) 2024 | 0.009572 | -0.00000300 | -0.03% | 0.009586 | 0.009677 | 0.009506 | 0.00 |
| 11 5월(5) 2024 | 0.009575 | -0.00047 | -4.68% | 0.010029 | 0.010134 | 0.009476 | 0.00 |
| 10 5월(5) 2024 | 0.010045 | 0.000176 | 1.78% | 0.009877 | 0.010119 | 0.009781 | 0.00 |
| 09 5월(5) 2024 | 0.00987 | -0.000151 | -1.51% | 0.010001 | 0.010085 | 0.00976 | 0.00 |
