Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptokek.com | KEKKUSD | 암호화폐 | 1,503,425 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000519 | -1.99% | 0.025553 | 0.024194 | 0.02457 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026049 | 0.026156 | 0.02529 | 0.026071 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:33:14 | 0.00000000 | 0.034365 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KEKK | |||
KEKKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.133304 | 0.148593 | 0.027194 | 8.67 | -0.107751 | -80.83% |
| 5년 | -3,805,777,336.22 | 0.222415 | 0.019336 | 24.29 | 3,805,777,336.25 | -100.00% |
KEKKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.026066 | 0.000168 | 0.65% | 0.025751 | 0.026461 | 0.025668 | 0.00 |
| 13 5월(5) 2024 | 0.025898 | 0.000178 | 0.69% | 0.025751 | 0.026077 | 0.025668 | 0.00 |
| 12 5월(5) 2024 | 0.02572 | -0.00000800 | -0.03% | 0.025758 | 0.026 | 0.025542 | 0.00 |
| 11 5월(5) 2024 | 0.025729 | -0.001099 | -4.10% | 0.026783 | 0.026983 | 0.025463 | 0.00 |
| 10 5월(5) 2024 | 0.026828 | 0.000548 | 2.09% | 0.0263 | 0.027026 | 0.026101 | 0.00 |
| 09 5월(5) 2024 | 0.02628 | -0.000401 | -1.50% | 0.02663 | 0.026852 | 0.025987 | 0.00 |
| 08 5월(5) 2024 | 0.026681 | -0.000446 | -1.64% | 0.027124 | 0.027663 | 0.026593 | 0.00 |
| 07 5월(5) 2024 | 0.027127 | -0.000592 | -2.14% | 0.026426 | 0.028347 | 0.026174 | 0.00 |
| 06 5월(5) 2024 | 0.027719 | 0.000166 | 0.60% | 0.027546 | 0.028023 | 0.027186 | 0.00 |
| 05 5월(5) 2024 | 0.027553 | 0.000102 | 0.37% | 0.027419 | 0.027989 | 0.027373 | 0.00 |
| 04 5월(5) 2024 | 0.027451 | 0.001024 | 3.88% | 0.026426 | 0.027627 | 0.026174 | 0.00 |
| 03 5월(5) 2024 | 0.026427 | 0.000088 | 0.33% | 0.026308 | 0.026631 | 0.0256 | 0.00 |
| 02 5월(5) 2024 | 0.026339 | -0.000373 | -1.40% | 0.02662 | 0.026693 | 0.024877 | 0.00 |
| 01 5월(5) 2024 | 0.026712 | -0.001712 | -6.02% | 0.028363 | 0.02872 | 0.025793 | 0.00 |
| 30 4월(4) 2024 | 0.028424 | -0.000443 | -1.53% | 0.028486 | 0.029101 | 0.027596 | 0.00 |
| 29 4월(4) 2024 | 0.028867 | 0.000106 | 0.37% | 0.028762 | 0.029588 | 0.028716 | 0.00 |
| 28 4월(4) 2024 | 0.028761 | 0.001106 | 4.00% | 0.027684 | 0.028995 | 0.027231 | 0.00 |
| 27 4월(4) 2024 | 0.027655 | -0.000255 | -0.91% | 0.027892 | 0.027987 | 0.027437 | 0.00 |
| 26 4월(4) 2024 | 0.02791 | 0.000198 | 0.71% | 0.027754 | 0.028193 | 0.027161 | 0.00 |
| 25 4월(4) 2024 | 0.027713 | -0.000744 | -2.61% | 0.028486 | 0.029101 | 0.02744 | 0.00 |
| 24 4월(4) 2024 | 0.028457 | 0.000159 | 0.56% | 0.028286 | 0.028843 | 0.027889 | 0.00 |
| 23 4월(4) 2024 | 0.028298 | 0.000471 | 1.69% | 0.027007 | 0.028553 | 0.026707 | 0.00 |
| 22 4월(4) 2024 | 0.027826 | -0.000034 | -0.12% | 0.027843 | 0.028256 | 0.027579 | 0.00 |
| 21 4월(4) 2024 | 0.02786 | 0.000736 | 2.71% | 0.027007 | 0.028035 | 0.026707 | 0.00 |
| 20 4월(4) 2024 | 0.027124 | 0.000013 | 0.05% | 0.027065 | 0.027609 | 0.025381 | 0.00 |
| 19 4월(4) 2024 | 0.027112 | 0.000746 | 2.83% | 0.026427 | 0.027355 | 0.026142 | 0.00 |
| 18 4월(4) 2024 | 0.026366 | -0.000907 | -3.33% | 0.027254 | 0.027577 | 0.025869 | 0.00 |
| 17 4월(4) 2024 | 0.027273 | -0.000146 | -0.53% | 0.027376 | 0.027619 | 0.02652 | 0.00 |
| 16 4월(4) 2024 | 0.027419 | -0.000527 | -1.89% | 0.027828 | 0.028929 | 0.026852 | 0.00 |
| 15 4월(4) 2024 | 0.027946 | 0.001175 | 4.39% | 0.026591 | 0.028035 | 0.025767 | 0.00 |
| 14 4월(4) 2024 | 0.026771 | -0.001901 | -6.63% | 0.02854 | 0.029165 | 0.025539 | 0.00 |
