KEK Historical Data - KEKEUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
KEK (암호화폐:KEKEUST)
KEK (암호화폐:KEKEUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
KEK	KEKEUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000006	0.00000001	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000006	0.00000006	0.00000006	0.00000006	0.00000001 - 0.00000118

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	03:06:48	70,255,967.00	0.00000003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KEKE

KEKEUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	70,255,967.00	0.00	0.00%
1개월	0.00000008	0.00000008	0.00000006	73,954,471.40	-0.00000002	-25.00%
3개월	0.00000003	0.00000008	0.00000003	525,823,811.38	0.00000003	100.00%
6개월	0.00000002	0.00000118	0.00000001	1,777,614,116.45	0.00000004	200.00%
1년	0.00000001	0.00000118	0.00000001	3,728,884,888.81	0.00000005	500.00%
3년	0.00000001	0.00000118	0.00000001	3,728,884,888.81	0.00000005	500.00%
5년	0.00000001	0.00000118	0.00000001	3,728,884,888.81	0.00000005	500.00%

KEKEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
28 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
27 6월(6) 2024	0.00000006	0.00	0.00%	0.00000000	0.00000000	0.00000000	70,255,967.00
26 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
25 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
24 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
23 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
22 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
21 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
20 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
19 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
18 6월(6) 2024	0.00000006	0.00	0.00%	0.00000000	0.00000000	0.00000000	70,255,967.00
17 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
16 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
15 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
14 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
13 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
12 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
11 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	70,255,967.00
10 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
09 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
08 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
07 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
06 6월(6) 2024	0.00000006	0.00	0.00%	0.00000000	0.00000000	0.00000000	70,255,967.00
05 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
04 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
03 6월(6) 2024	0.00000006	-0.00000002	-25.00%	0.00000008	0.00000008	0.00000006	88,748,489.00
02 6월(6) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
01 6월(6) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
31 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00
30 5월(5) 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	0.00

Allied Gaming and Entert...

Vontobel Financial Produ...

Deutsche Bank Luxembourg

NLBNPIT1VAJ8 20991231 44...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관