KEEP TokenKEEP

US$ 0.15354

-0.00104

(

-0.67%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 315

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.15505

교환

KRKN

매도

US$ 0.1613

마지막 거래 시간

10:50:13

볼륨(24시간)

$ 39,276

마지막 거래 규모

130.70

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.15354

완전히 희석된 시가총액

US$ 153,540,000

창세기 날짜

28/04/2020

일 범위 0.153-0.16298

52주 범위 0.07326-0.31144

순환 공급량 549,716,300 / 1,000,000,000

54.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1029	DigiFinex	70421.1734	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,440.43	1732707540	KEEP/USDT	https://www.digifinex.com/en-ww/trade/USDT/KEEP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KEEP	74.166078033	최근에
0.15354	Kraken	24529.4769076	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,868.63	1732707592	KEEP/USD	https://trade.kraken.com/markets/kraken/KEEP/USD	USD	2	https://trade.kraken.com/markets/kraken/KEEP/USD	25.833921967	최근에
0.6548	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	KEEP/USDT	https://trade.kucoin.com/KEEP-USDT	USDT	3	https://trade.kucoin.com/KEEP-USDT	0	12 시간s 전
0.0002077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	KEEP/ETH	https://gate.io/trade/KEEP_ETH	ETH	4	https://gate.io/trade/KEEP_ETH	0	12 시간s 전
1.362E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	KEEP/BTC	https://trade.kucoin.com/KEEP-BTC	BTC	5	https://trade.kucoin.com/KEEP-BTC	0	12 시간s 전
0.628	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	KEEP/USDT	https://www.lbank.info/exchange/keep/usdt	USDT	6	https://www.lbank.info/exchange/keep/usdt	0	12 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KEEP/USDT	https://crypto.com/exchange/trade/KEEP_USDT	USDT	7	https://crypto.com/exchange/trade/KEEP_USDT	0	-
0.6441	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	KEEP/USDT	https://gate.io/trade/KEEP_USDT	USDT	8	https://gate.io/trade/KEEP_USDT	0	12 시간s 전
0.2153	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732665742	KEEP/USD	https://pro.coinbase.com/trade/KEEP-USD	USD	9	https://pro.coinbase.com/trade/KEEP-USD	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KEEP/USDT	https://poloniex.com/exchange#USDT_KEEP	USDT	10	https://poloniex.com/exchange#USDT_KEEP	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEEP/ETH	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	11	https://v2.info.uniswap.org/token/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	-
0.621353	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	KEEP/USDT	https://exchange.latoken.com/exchange/KEEP-USDT	USDT	12	https://exchange.latoken.com/exchange/KEEP-USDT	0	12 시간s 전
0.111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665724	KEEP/USD	https://cex.io/keep-usd	USD	13	https://cex.io/keep-usd	0	12 시간s 전
0.00010177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	KEEP/ETH	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	ETH	14	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	12 시간s 전
0.203936	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665722	KEEP/USDT	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	USDT	15	https://info.uniswap.org/#/tokens/0x85eee30c52b0b379b046fb0f85f4f3dc3009afec	0	12 시간s 전
0.0001183	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732665731	KEEP/ETH	https://trade.kraken.com/markets/kraken/KEEP/ETH	ETH	16	https://trade.kraken.com/markets/kraken/KEEP/ETH	0	12 시간s 전
0.1646	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732665724	KEEP/EUR	https://account.bitvavo.com/markets/KEEP-EUR	EUR	17	https://account.bitvavo.com/markets/KEEP-EUR	0	12 시간s 전
1.184E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	KEEP/BTC	https://hitbtc.com/KEEP-to-BTC	BTC	18	https://hitbtc.com/KEEP-to-BTC	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.129	0.02454	19.023255814	0.11498	0.159	75974.2300879	CX
4	0.10892	0.04462	40.9658464928	0.09001	0.16299	42596.8012441	CX
12	0.09807	0.05547	56.5616396452	0.09001	0.2153	22671.9364095	CX
26	0.17721	-0.02367	-13.3570340274	0.07326	0.2153	39966.1804598	CX
52	0.11371	0.03983	35.0277020491	0.07326	0.31144	67457.5096188	CX
156	0.726	-0.57246	-78.8512396694	0.0557	1.06	1650574.69273	CX
260	0.20003004	-0.04649004	-23.2415291223	0.0557	1.3	3789662.03345	CX

KEEP is an off-chain container for private data.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.15458	0.01145	8.00	0.14313	0.15466	0.1302	130985
1732578600	0.14313	-0.00518	-3.49	0.15065	0.1526	0.13591	155406
1732492200	0.14831	0.01602	12.11	0.13229	0.159	0.13229	121824
1732405800	0.13229	0.00516	4.06	0.12713	0.14369	0.11831	63790
1732319400	0.12713	0.00452	3.69	0.13074	0.13353	0.11498	24755
1732233000	0.12261	-0.00957	-7.24	0.13201	0.13599	0.12261	9721
1732146600	0.13218	0.00318	2.47	0.129	0.1408	0.12809	25334
1732060200	0.129	0.00069	0.54	0.12831	0.16299	0.12814	96646
1731973800	0.12831	0.00197	1.56	0.1263	0.13157	0.11716	34132
1731887400	0.12634	0.00925	7.90	0.11709	0.1285	0.11591	21952
1731801000	0.11709	0.00239	2.08	0.1147	0.13954	0.11204	76130
1731714600	0.1147	0.00271	2.42	0.11199	0.13561	0.102	39682
1731628200	0.11199	-0.00078	-0.69	0.11277	0.11979	0.10889	31869
1731541800	0.11277	-0.00623	-5.24	0.119	0.12541	0.11277	20834
1731455400	0.119	0.00366	3.17	0.12171	0.13399	0.11436	52009
1731369000	0.11534	0.00731	6.77	0.10803	0.12174	0.10752	33290
1731282600	0.10803	0.00375	3.60	0.10431	0.11725	0.10431	47527
1731196200	0.10428	0.00279	2.75	0.10146	0.10773	0.09963	8785
1731109800	0.10149	0.00029	0.29	0.1012	0.10516	0.09963	13246
1731023400	0.1012	-0.00119	-1.16	0.10239	0.10787	0.09854	49002
1730937000	0.10239	0.00551	5.69	0.09688	0.10338	0.09212	32455
1730850600	0.09688	0.00686	7.62	0.09002	0.09699	0.09002	12335
1730764200	0.09002	-0.00224	-2.43	0.09637	0.09637	0.09001	14621
1730677800	0.09226	-0.00414	-4.29	0.0964	0.09732	0.09221	7084
1730591400	0.0964	-0.00394	-3.93	0.10034	0.10393	0.0922	29181
1730505000	0.10034	-0.00167	-1.64	0.10201	0.11051	0.10034	20971
1730418600	0.10201	-0.00929	-8.35	0.1113	0.1113	0.10104	2574
1730332200	0.1113	0.0025	2.30	0.10892	0.11263	0.10077	16555
1730245800	0.1088	0.00117	1.09	0.10763	0.11249	0.10273	9931
1730159400	0.10763	-0.00339	-3.05	0.10613	0.10992	0.1061	18271
1730073000	0.11102	0.0043	4.03	0.10672	0.1111	0.10612	1195
1729986600	0.10672	0.00032	0.30	0.1064	0.11288	0.1064	2021
1729900200	0.1064	-0.00387	-3.51	0.11027	0.1119	0.10613	11961
1729813800	0.11027	0.00111	1.02	0.10916	0.11136	0.10864	9292
1729727400	0.10916	-0.00488	-4.28	0.1153	0.1153	0.10756	12619
1729641000	0.11404	-0.00656	-5.44	0.1206	0.12118	0.11404	9481
1729554600	0.1206	0.00194	1.63	0.1189	0.12527	0.11214	68665
1729468200	0.11866	0.00386	3.36	0.1148	0.11999	0.10669	19171
1729381800	0.1148	0.00228	2.03	0.11252	0.12024	0.10688	16364
1729295400	0.11252	0.00173	1.56	0.11081	0.11835	0.11081	8463
1729209000	0.11079	0	0.00	0.11697	0.11697	0.11072	6426
1729122600	0.11079	0.0008	0.73	0.10999	0.11625	0.10999	5768
1729036200	0.10999	-0.00696	-5.95	0.11695	0.11695	0.10703	11888
1728949800	0.11695	0.00884	8.18	0.10938	0.11695	0.10756	9395
1728863400	0.10811	-0.0068	-5.92	0.11674	0.11697	0.10811	4510
1728777000	0.11491	0.0017	1.50	0.11321	0.11683	0.10685	3965
1728690600	0.11321	0.00657	6.16	0.10664	0.11333	0.10664	4865
1728604200	0.10664	-0.00218	-2.00	0.10882	0.11373	0.10664	2762
1728517800	0.10882	-0.00949	-8.02	0.11831	0.2153	0.10882	9753
1728431400	0.11831	0.0059	5.25	0.11241	0.11839	0.11111	7966
1728345000	0.11241	-0.006	-5.07	0.11842	0.11842	0.11167	12362
1728258600	0.11841	0.00906	8.29	0.10935	0.11842	0.10839	6049
1728172200	0.10935	-0.00906	-7.65	0.11841	0.11841	0.10916	8179
1728085800	0.11841	0.00924	8.46	0.10917	0.11841	0.10917	1464
1727999400	0.10917	-0.00083	-0.75	0.11845	0.11845	0.10907	5858
1727913000	0.11	-0.00164	-1.47	0.11164	0.11807	0.11	6460
1727826600	0.11164	-0.01264	-10.17	0.12428	0.1267	0.11163	12044
1727740200	0.12428	0.00196	1.60	0.12232	0.13836	0.12197	6642
1727653800	0.12232	0.00442	3.75	0.1179	0.12866	0.1179	1730
1727567400	0.1179	-0.00645	-5.19	0.12435	0.12978	0.11738	3955
1727481000	0.12435	-0.00327	-2.56	0.12762	0.12992	0.11821	13419
1727394600	0.12762	0.00515	4.21	0.12428	0.12925	0.1231	20103
1727308200	0.12247	0.00481	4.09	0.11766	0.12646	0.11038	86477
1727221800	0.11766	0.00089	0.76	0.11677	0.12003	0.11443	3153
1727135400	0.11677	-0.00171	-1.44	0.11992	0.11992	0.11677	5644
1727049000	0.11848	-0.00115	-0.96	0.11963	0.1226	0.11841	3897
1726962600	0.11963	0.00075	0.63	0.11888	0.12257	0.11558	7946
1726876200	0.11888	0.01186	11.08	0.10702	0.11888	0.10687	17575
1726789800	0.10702	0.00236	2.25	0.10465	0.10925	0.10294	25346
1726703400	0.10466	0.00158	1.53	0.10308	0.108	0.09807	34517
1726617000	0.10308	0.00063	0.61	0.10245	0.2153	0.1022	5417
1726530600	0.10245	0.00286	2.87	0.09959	0.10995	0.09883	26802
1726444200	0.09959	-0.00288	-2.81	0.10247	0.10249	0.09882	2808
1726357800	0.10247	0.00077	0.76	0.1017	0.10249	0.09944	1220
1726271400	0.1017	-0.00089	-0.87	0.09854	0.10396	0.09854	3124
1726185000	0.10259	0.00339	3.42	0.0992	0.10345	0.09839	17445
1726098600	0.0992	-0.00172	-1.70	0.10092	0.10464	0.09733	24268
1726012200	0.10092	0.00302	3.08	0.0979	0.10394	0.09713	22324
1725925800	0.0979	-0.00043	-0.44	0.09498	0.10033	0.09498	42257
1725839400	0.09833	0.00382	4.04	0.09451	0.09886	0.0901	8090
1725753000	0.09451	0.00241	2.62	0.0921	0.09481	0.09082	667
1725666600	0.0921	-0.00434	-4.50	0.09644	0.09644	0.09139	14753
1725580200	0.09644	-0.00352	-3.52	0.09996	0.09996	0.09596	1433
1725493800	0.09996	-0.00314	-3.05	0.09807	0.09996	0.09365	9849
1725407400	0.1031	0.00045	0.44	0.10265	0.1031	0.09853	85014
1725321000	0.10265	-0.00157	-1.51	0.10092	0.10265	0.09501	16627
1725234600	0.10422	-0.00489	-4.48	0.10911	0.10911	0.10002	42344
1725148200	0.10911	0.0059	5.72	0.10321	0.11013	0.103	23231
1725061800	0.10321	0.00128	1.26	0.10193	0.10321	0.09961	339
1724975400	0.10193	0.00425	4.35	0.09768	0.10495	0.09768	69634
1724889000	0.09768	-0.00386	-3.80	0.10154	0.10473	0.09768	1668
1724802600	0.10154	-0.00916	-8.27	0.1107	0.1107	0.10113	59761