Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | Binance | 7003881.59 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,253,119.65 | 1732766797 | KDA/USDT | https://www.binance.com/en/trade/KDA_USDT | USDT | 1 | https://www.binance.com/en/trade/KDA_USDT | 85.1850454708 | 최근에 |
| 1.15 | OKX | 487379.480227 | /cdn/crypto/logos/exchanges/OKEX.png | $ 573,887.57 | 1732766797 | KDA/USDT | https://www.okx.com/trade-spot/KDA-USDT | USDT | 2 | https://www.okx.com/trade-spot/KDA-USDT | 5.92777628393 | 최근에 |
| 1.15 | DigiFinex | 252476.13 | /cdn/crypto/logos/exchanges/DGFX.png | $ 297,525.17 | 1732766151 | KDA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KDA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/KDA | 3.07075303001 | 11 분s 전 |
| 1.15 | Gate.io | 163068.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 191,827.64 | 1732765029 | KDA/USDT | https://gate.io/trade/KDA_USDT | USDT | 4 | https://gate.io/trade/KDA_USDT | 1.98333331066 | 29 분s 전 |
| 1.2E-5 | Binance | 157296.71 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.93 | 1732766796 | KDA/BTC | https://www.binance.com/en/trade/KDA_BTC | BTC | 5 | https://www.binance.com/en/trade/KDA_BTC | 1.91312877318 | 최근에 |
| 1.15 | Kucoin | 148809.2978 | /cdn/crypto/logos/exchanges/KUCN.png | $ 173,938.20 | 1732766735 | KDA/USDT | https://trade.kucoin.com/KDA-USDT | USDT | 6 | https://trade.kucoin.com/KDA-USDT | 1.80990021557 | 최근에 |
| 1.197E-5 | Kucoin | 7488.3985 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.091997 | 1732766736 | KDA/BTC | https://trade.kucoin.com/KDA-BTC | BTC | 7 | https://trade.kucoin.com/KDA-BTC | 0.0910780056072 | 최근에 |
| 1.23E-5 | Gate.io | 895.732 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.011030 | 1732765029 | KDA/BTC | https://gate.io/trade/KDA_BTC | BTC | 8 | https://gate.io/trade/KDA_BTC | 0.0108943833743 | 29 분s 전 |
| 1.19 | Crypto.com | 665.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 789.44 | 1732766282 | KDA/USD | https://crypto.com/exchange/trade/KDA_USD | USD | 9 | https://crypto.com/exchange/trade/KDA_USD | 0.00809052687699 | 9 분s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KDA/USDT | https://hitbtc.com/KDA-to-USDT | USDT | 10 | https://hitbtc.com/KDA-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KDA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KDA | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KDA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KDA | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KDA/USD | https://bittrex.com/Market/Index?MarketName=USD-KDA | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-KDA | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.08 | 8074.55714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.08 | 5285.67142857 | CX |
| 12 | 0 | 0 | 0 | 0 | 1.08 | 6054.79411765 | CX |
| 26 | 0.84602 | 0.10441 | 12.3413158081 | 0.36275 | 1.08 | 6017.84324324 | CX |
| 52 | 0.60788 | 0.34255 | 56.3515825492 | 0.36275 | 2.03 | 6715.92872629 | CX |
| 156 | 17.10749613 | -16.15706613 | -94.4443652491 | 0.36275 | 19.94727141 | 55786.4454839 | CX |
| 260 | 0.34315571 | 0.60727429 | 176.967560878 | 0.11602142 | 28.31941644 | 74333.816798 | CX |
KDA에 대해
Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.
KDA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.95043 | 0.01767 | 1.89 | 0.925 | 1.07 | 0.92 | 7063 |
| 1732578600 | 0.93276 | 0.2417 | 34.98 | 0.87678 | 1.08 | 0.85136 | 49458 |
| 1732492200 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.69106 | 0.28483 | 70.12 | 0.70898 | 0.71559 | 0.67537 | 521 |
| 1731973800 | 0.40623 | -0.0881 | -17.82 | 0 | 0 | 0 | 43014 |
| 1731887400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.49433 | 0.02433 | 5.18 | 0.47083 | 0.49433 | 0.47083 | 1111 |
| 1730764200 | 0.47 | -0.0904 | -16.13 | 0.49237 | 0.49237 | 0.47 | 46829 |
| 1730677800 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.5604 | 0.01827 | 3.37 | 0.54113 | 0.56769 | 0.54113 | 2103 |
| 1730159400 | 0.54213 | -0.04735 | -8.03 | 0.54196 | 0.54713 | 0.522 | 44634 |
| 1730073000 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.58948 | 0 | 0.00 | 0.59556 | 0.62434 | 0.57931 | 0 |
| 1729468200 | 0.58948 | -0.00013 | -0.02 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.58961 | -0.00701 | -1.17 | 0.59556 | 0.6031 | 0.57753 | 573 |
| 1729295400 | 0.59662 | 0.03072 | 5.43 | 0.56939 | 0.60937 | 0.56398 | 44215 |
| 1729209000 | 0.5659 | -0.03354 | -5.60 | 0.58345 | 0.59013 | 0.5574 | 43039 |
| 1729122600 | 0.59944 | 0.00082 | 0.14 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.59862 | 0.00119 | 0.20 | 0.59729 | 0.60713 | 0.57444 | 1453 |
| 1728949800 | 0.59743 | 0.08222 | 15.96 | 0.55739 | 0.61712 | 0.5514 | 51118 |
| 1728863400 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.51521 | -0.01821 | -3.41 | 0.53739 | 0.53841 | 0.51521 | 427 |
| 1728345000 | 0.53342 | -0.00409 | -0.76 | 0.54045 | 0.56046 | 0.5294 | 44200 |
| 1728258600 | 0.53751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.53751 | 1.0E-5 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.5375 | 0.00918 | 1.74 | 0.52354 | 0.56402 | 0.5224 | 389 |
| 1727999400 | 0.52832 | -0.11819 | -18.28 | 0.54544 | 0.55957 | 0.50762 | 43777 |
| 1727913000 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.64651 | 0.00503 | 0.78 | 0.6425 | 0.66146 | 0.6265 | 380 |
| 1727135400 | 0.64148 | 0.09892 | 18.23 | 0.61956 | 0.64953 | 0.61796 | 43783 |
| 1727049000 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.54256 | 0.01195 | 2.25 | 0.52965 | 0.54556 | 0.51858 | 248 |
| 1725925800 | 0.53061 | 0.02145 | 4.21 | 0.50359 | 0.53561 | 0.5007 | 45740 |
| 1725839400 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.50916 | -0.00202 | -0.40 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.51118 | -0.02812 | -5.21 | 0.54007 | 0.57489 | 0.51118 | 10511 |
| 1725321000 | 0.5393 | -0.0112 | -2.03 | 0.50261 | 0.54362 | 0.50261 | 47526 |
| 1725234600 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
