Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAUST | 암호화폐 | 153,800,812 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0112 | -1.91% | 0.576 | 0.575 | 0.579 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.592 | 0.5971 | 0.5745 | 0.5872 | 0.35646 - 2.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:57:44 | 9.62 | 0.576 | UST |
KDAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5814 | 0.642 | 0.533 | 4,089,966.90 | -0.0054 | -0.93% |
| 1개월 | 0.831 | 0.880 | 0.522 | 4,306,479.60 | -0.255 | -30.69% |
| 3개월 | 1.31 | 1.39 | 0.522 | 4,655,386.08 | -0.734 | -56.03% |
| 6개월 | 1.39 | 2.03 | 0.522 | 6,557,359.34 | -0.814 | -58.56% |
| 1년 | 0.656 | 2.03 | 0.35646 | 5,747,571.28 | -0.080 | -12.20% |
| 3년 | 0.430 | 28.28 | 0.300 | 3,650,229.23 | 0.146 | 33.95% |
| 5년 | 0.37478 | 28.28 | 0.300 | 3,340,307.51 | 0.20122 | 53.69% |
KDAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.5876 | 0.0104 | 1.80% | 0.5765 | 0.5995 | 0.5682 | 2,596,639.00 |
| 25 6월(6) 2024 | 0.5772 | 0.0112 | 1.98% | 0.566 | 0.5784 | 0.533 | 4,977,068.00 |
| 24 6월(6) 2024 | 0.566 | -0.011 | -1.91% | 0.5752 | 0.611 | 0.5539 | 3,440,021.00 |
| 23 6월(6) 2024 | 0.577 | -0.006 | -1.03% | 0.582 | 0.5902 | 0.5569 | 2,933,417.00 |
| 22 6월(6) 2024 | 0.583 | -0.0116 | -1.95% | 0.5945 | 0.608 | 0.5715 | 3,989,043.00 |
| 21 6월(6) 2024 | 0.5946 | 0.0052 | 0.88% | 0.5895 | 0.642 | 0.589 | 5,811,440.00 |
| 20 6월(6) 2024 | 0.5894 | 0.0122 | 2.11% | 0.5814 | 0.611 | 0.570 | 4,882,137.00 |
| 19 6월(6) 2024 | 0.5772 | -0.0289 | -4.77% | 0.603 | 0.6149 | 0.522 | 9,738,359.00 |
| 18 6월(6) 2024 | 0.6061 | -0.042 | -6.48% | 0.6484 | 0.652 | 0.590 | 6,383,201.00 |
| 17 6월(6) 2024 | 0.6481 | 0.0031 | 0.48% | 0.646 | 0.663 | 0.6348 | 3,160,034.00 |
| 16 6월(6) 2024 | 0.645 | -0.0011 | -0.17% | 0.650 | 0.6681 | 0.6366 | 2,782,237.00 |
| 15 6월(6) 2024 | 0.6461 | -0.019 | -2.86% | 0.6647 | 0.716 | 0.624 | 6,626,392.00 |
| 14 6월(6) 2024 | 0.6651 | -0.0373 | -5.31% | 0.7022 | 0.7102 | 0.6524 | 3,449,989.00 |
| 13 6월(6) 2024 | 0.7024 | 0.0291 | 4.32% | 0.6745 | 0.754 | 0.663 | 5,050,483.00 |
| 12 6월(6) 2024 | 0.6733 | -0.0566 | -7.75% | 0.7289 | 0.7367 | 0.654 | 7,012,889.00 |
| 11 6월(6) 2024 | 0.7299 | -0.0284 | -3.75% | 0.7582 | 0.7788 | 0.7221 | 7,098,584.00 |
| 10 6월(6) 2024 | 0.7583 | 0.0071 | 0.95% | 0.7519 | 0.770 | 0.7419 | 2,099,183.00 |
| 09 6월(6) 2024 | 0.7512 | -0.0386 | -4.89% | 0.7899 | 0.7933 | 0.741 | 3,871,702.00 |
| 08 6월(6) 2024 | 0.7898 | -0.0416 | -5.00% | 0.832 | 0.8645 | 0.7597 | 5,105,486.00 |
| 07 6월(6) 2024 | 0.8314 | -0.0328 | -3.80% | 0.8604 | 0.8722 | 0.824 | 2,783,733.00 |
| 06 6월(6) 2024 | 0.8642 | 0.0264 | 3.15% | 0.8329 | 0.880 | 0.8327 | 5,804,653.00 |
| 05 6월(6) 2024 | 0.8378 | 0.0176 | 2.15% | 0.8223 | 0.8569 | 0.809 | 3,249,671.00 |
| 04 6월(6) 2024 | 0.8202 | 0.0094 | 1.16% | 0.8107 | 0.841 | 0.806 | 3,625,959.00 |
| 03 6월(6) 2024 | 0.8108 | -0.0052 | -0.64% | 0.816 | 0.828 | 0.794 | 3,050,845.00 |
| 02 6월(6) 2024 | 0.816 | -0.0027 | -0.33% | 0.8148 | 0.824 | 0.8109 | 1,704,236.00 |
| 01 6월(6) 2024 | 0.8187 | -0.0088 | -1.06% | 0.831 | 0.8422 | 0.8131 | 2,169,631.00 |
| 31 5월(5) 2024 | 0.8275 | -0.0026 | -0.31% | 0.8302 | 0.854 | 0.808 | 3,482,874.00 |
| 30 5월(5) 2024 | 0.8301 | -0.0003 | -0.04% | 0.831 | 0.8653 | 0.8211 | 3,701,508.00 |
| 29 5월(5) 2024 | 0.8304 | -0.022 | -2.58% | 0.8529 | 0.8573 | 0.814 | 4,233,247.00 |
| 28 5월(5) 2024 | 0.8524 | 0.0285 | 3.46% | 0.8263 | 0.8712 | 0.8188 | 3,832,072.00 |
| 27 5월(5) 2024 | 0.8239 | -0.0147 | -1.75% | 0.8397 | 0.845 | 0.8159 | 2,257,987.00 |
| 26 5월(5) 2024 | 0.8386 | 0.0077 | 0.93% | 0.8334 | 0.8511 | 0.8243 | 2,142,064.00 |
