Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.544 | Binance | 5372597.46 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,007,073.06 | 1727912831 | KDA/USDT | https://www.binance.com/en/trade/KDA_USDT | USDT | 1 | https://www.binance.com/en/trade/KDA_USDT | 70.569590227 | 최근에 |
| 0.5464 | Kucoin | 1158798.9268 | /cdn/crypto/logos/exchanges/KUCN.png | $ 651,858.42 | 1727912194 | KDA/USDT | https://trade.kucoin.com/KDA-USDT | USDT | 2 | https://trade.kucoin.com/KDA-USDT | 15.2209366193 | 11 분s 전 |
| 0.5471 | Gate.io | 417244.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 233,691.24 | 1727912123 | KDA/USDT | https://gate.io/trade/KDA_USDT | USDT | 3 | https://gate.io/trade/KDA_USDT | 5.48054696131 | 12 분s 전 |
| 0.5443 | OKX | 313889.279191 | /cdn/crypto/logos/exchanges/OKEX.png | $ 175,840.17 | 1727912830 | KDA/USDT | https://www.okx.com/trade-spot/KDA-USDT | USDT | 4 | https://www.okx.com/trade-spot/KDA-USDT | 4.12296621403 | 최근에 |
| 0.546 | DigiFinex | 236186.62 | /cdn/crypto/logos/exchanges/DGFX.png | $ 132,414.80 | 1727912425 | KDA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KDA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KDA | 3.10233422746 | 7 분s 전 |
| 8.97E-6 | Binance | 105741.74 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.963802 | 1727912833 | KDA/BTC | https://www.binance.com/en/trade/KDA_BTC | BTC | 6 | https://www.binance.com/en/trade/KDA_BTC | 1.38892804035 | 최근에 |
| 9.04E-6 | Kucoin | 7076.1374 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.064911 | 1727912195 | KDA/BTC | https://trade.kucoin.com/KDA-BTC | BTC | 7 | https://trade.kucoin.com/KDA-BTC | 0.0929457530414 | 11 분s 전 |
| 9.0E-6 | Gate.io | 1251.418 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.011376 | 1727912123 | KDA/BTC | https://gate.io/trade/KDA_BTC | BTC | 8 | https://gate.io/trade/KDA_BTC | 0.0164374971548 | 12 분s 전 |
| 0.54444 | Crypto.com | 404.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 226.17 | 1727912828 | KDA/USD | https://crypto.com/exchange/trade/KDA_USD | USD | 9 | https://crypto.com/exchange/trade/KDA_USD | 0.00531446035524 | 최근에 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KDA/USDT | https://hitbtc.com/KDA-to-USDT | USDT | 10 | https://hitbtc.com/KDA-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KDA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KDA | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KDA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KDA | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KDA/USD | https://bittrex.com/Market/Index?MarketName=USD-KDA | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-KDA | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.66146 | 3219.74285714 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.67006 | 5565.65714286 | CX |
| 26 | 1.41 | -0.76349 | -54.1482269504 | 0.36275 | 1.41 | 7368.66010929 | CX |
| 52 | 0 | 0 | 0 | 0 | 2.03 | 12173.0587904 | CX |
| 156 | 1.68557935 | -1.03906935 | -61.644641648 | 0.36275 | 28.31941644 | 68123.1927792 | CX |
| 260 | 0.34315571 | 0.30335429 | 88.4013528436 | 0.11602142 | 28.31941644 | 76826.989777 | CX |
KDA에 대해
Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.
KDA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727826600 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.64651 | 0.00503 | 0.78 | 0.6425 | 0.66146 | 0.6265 | 380 |
| 1727135400 | 0.64148 | 0.09892 | 18.23 | 0.61956 | 0.64953 | 0.61796 | 43783 |
| 1727049000 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.54256 | 0.01195 | 2.25 | 0.52965 | 0.54556 | 0.51858 | 248 |
| 1725925800 | 0.53061 | 0.02145 | 4.21 | 0.50359 | 0.53561 | 0.5007 | 45740 |
| 1725839400 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.50916 | -0.00202 | -0.40 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.51118 | -0.02812 | -5.21 | 0.54007 | 0.57489 | 0.51118 | 10511 |
| 1725321000 | 0.5393 | -0.0112 | -2.03 | 0.50261 | 0.54362 | 0.50261 | 47526 |
| 1725234600 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.5505 | 0 | 0.00 | 0.52089 | 0.60285 | 0.58 | 0 |
| 1724629800 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.5505 | -0.00325 | -0.59 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.55375 | 0.0338 | 6.50 | 0.52089 | 0.56394 | 0.52088 | 7694 |
| 1724370600 | 0.51995 | 0.02198 | 4.41 | 0.5177 | 0.53117 | 0.51137 | 44502 |
| 1724284200 | 0.49797 | 0.00105 | 0.21 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.49692 | 0.01226 | 2.53 | 0.48571 | 0.53589 | 0.48464 | 11621 |
| 1724111400 | 0.48466 | 0.01182 | 2.50 | 0.4599 | 0.4998 | 0.45606 | 54730 |
| 1724025000 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.47284 | 0.00155 | 0.33 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.47129 | -0.00273 | -0.58 | 0.47299 | 0.48392 | 0.45756 | 642 |
| 1723506600 | 0.47402 | 0.03851 | 8.84 | 0.44834 | 0.49277 | 0.44628 | 46357 |
| 1723420200 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.43551 | 0.01608 | 3.83 | 0.42681 | 0.44974 | 0.41737 | 6816 |
| 1722901800 | 0.41943 | -0.14063 | -25.11 | 0.66931 | 0.67006 | 0.36275 | 55909 |
| 1722815400 | 0.56006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.56006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.56006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.56006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.56006 | 0.00049 | 0.09 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.55957 | -0.02285 | -3.92 | 0.58427 | 0.59166 | 0.55166 | 379 |
| 1722297000 | 0.58242 | -0.01515 | -2.54 | 0.66931 | 0.67006 | 0.57952 | 23586 |
| 1722210600 | 0.59757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.59757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.59757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.59757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.59757 | 0.0027 | 0.45 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.59487 | -0.02375 | -3.84 | 0.62316 | 0.63377 | 0.58019 | 477 |
| 1721692200 | 0.61862 | 0.00882 | 1.45 | 0.66931 | 0.67006 | 0.61629 | 22810 |
| 1721605800 | 0.6098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.6098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.6098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.6098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.6098 | 1.0E-5 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.60979 | -0.01632 | -2.61 | 0.61884 | 0.62092 | 0.57965 | 8183 |
| 1721087400 | 0.62611 | 0.11785 | 23.19 | 0.58587 | 0.62711 | 0.58067 | 35612 |
| 1721001000 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.50826 | -0.00044 | -0.09 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.5087 | 0.0068 | 1.35 | 0.49973 | 0.51622 | 0.49065 | 8029 |
| 1720482600 | 0.5019 | -0.08029 | -13.79 | 0.47858 | 0.51541 | 0.4653 | 28389 |
| 1720396200 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.58219 | 0.00057 | 0.10 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.58162 | -0.01989 | -3.31 | 0.59732 | 0.60209 | 0.57281 | 3895 |
