Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAUSD | 암호화폐 | 234,243,370 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.44139 | -33.19% | 0.88861 | 0.88827 | 0.89052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.34 | 1.39 | 0.86833 | 1.33 | 0.440 - 1.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 00:19:50 | 0.100000 | 0.88861 | USD |
KDAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.34 | 1.39 | 0.91704 | 13,551.45 | -0.45139 | -33.69% |
| 1개월 | 1.40 | 1.54 | 0.75913 | 46,764.52 | -0.51139 | -36.53% |
| 3개월 | 0.96274 | 1.88 | 0.75913 | 36,619.75 | -0.07413 | -7.70% |
| 6개월 | 0.00000000 | 1.88 | 0.00000000 | 40,103.62 | 0.00 | 0.00% |
| 1년 | 0.925 | 1.88 | 0.440 | 73,012.68 | -0.03639 | -3.93% |
| 3년 | 1.28 | 28.32 | 0.313023 | 119,371.21 | -0.394452 | -30.74% |
| 5년 | 0.343156 | 28.32 | 0.116021 | 107,104.64 | 0.545454 | 158.95% |
KDAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.962 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 4월(4) 2024 | 0.962 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 4월(4) 2024 | 0.962 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 4월(4) 2024 | 0.962 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 4월(4) 2024 | 0.962 | 0.0011 | 0.11% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 4월(4) 2024 | 0.9609 | 0.00852 | 0.89% | 0.95695 | 0.98962 | 0.94393 | 4,783.00 |
| 23 4월(4) 2024 | 0.95238 | 0.0471 | 5.20% | 1.34 | 1.39 | 0.91704 | 22,319.00 |
| 22 4월(4) 2024 | 0.90528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | 0.90528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 4월(4) 2024 | 0.90528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 4월(4) 2024 | 0.90528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 4월(4) 2024 | 0.90528 | -0.00041 | -0.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 4월(4) 2024 | 0.90569 | 0.03357 | 3.85% | 0.88006 | 0.95832 | 0.85808 | 38,953.00 |
| 16 4월(4) 2024 | 0.87212 | -0.05354 | -5.78% | 0.94858 | 1.03 | 0.86234 | 51,854.00 |
| 15 4월(4) 2024 | 0.92566 | 0.00619 | 0.67% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 4월(4) 2024 | 0.91947 | -0.31053 | -25.25% | 1.01 | 1.07 | 0.75913 | 150,636.00 |
| 13 4월(4) 2024 | 1.23 | -0.020 | -1.60% | 1.22 | 1.24 | 1.22 | 534.00 |
| 12 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 4월(4) 2024 | 1.25 | -0.080 | -6.02% | 1.34 | 1.39 | 1.24 | 20,397.00 |
| 09 4월(4) 2024 | 1.33 | 0.150 | 12.71% | 1.31 | 1.37 | 1.27 | 87,105.00 |
| 08 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 4월(4) 2024 | 1.18 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 4월(4) 2024 | 1.18 | -0.130 | -9.92% | 1.27 | 1.28 | 1.15 | 32,907.00 |
| 05 4월(4) 2024 | 1.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 4월(4) 2024 | 1.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 4월(4) 2024 | 1.31 | -0.210 | -13.82% | 1.41 | 1.41 | 1.24 | 51,845.00 |
| 02 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.40 | 1.54 | 1.40 | 53,073.00 |
| 01 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 3월(3) 2024 | 1.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 3월(3) 2024 | 1.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
