Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KuCoin Token | KCSUSD | 암호화폐 | 917,897,806 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.053378 | 0.56% | 9.51 | 9.51 | 9.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.46 | 9.54 | 9.37 | 9.46 | 3.59 - 15.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:11:03 | 0.717500 | 9.52 | USD |
KCSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 9.91 | 10.27 | 8.84 | 2,284.51 | -0.399455 | -4.03% |
| 1개월 | 10.41 | 10.83 | 7.87 | 5,882.00 | -0.894995 | -8.60% |
| 3개월 | 9.90 | 15.98 | 7.87 | 6,539.42 | -0.385111 | -3.89% |
| 6개월 | 4.64 | 15.98 | 4.55 | 6,701.88 | 4.87 | 104.84% |
| 1년 | 7.79 | 15.98 | 3.59 | 6,656.79 | 1.72 | 22.03% |
| 3년 | 15.13 | 28.75 | 3.59 | 17,170.59 | -5.62 | -37.12% |
| 5년 | 1.16 | 28.75 | 0.640602 | 283,389.51 | 8.35 | 721.39% |
KCSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 9.57 | -0.110 | -1.17% | 9.65 | 9.68 | 9.21 | 3,362.00 |
| 01 5월(5) 2024 | 9.69 | -0.330 | -3.29% | 10.02 | 10.08 | 9.44 | 2,269.00 |
| 30 4월(4) 2024 | 10.02 | -0.050 | -0.45% | 8.90 | 10.08 | 8.84 | 4,545.00 |
| 29 4월(4) 2024 | 10.06 | 0.00 | -0.04% | 10.06 | 10.17 | 9.95 | 1,154.00 |
| 28 4월(4) 2024 | 10.06 | 0.010 | 0.11% | 10.05 | 10.09 | 9.86 | 1,472.00 |
| 27 4월(4) 2024 | 10.05 | -0.110 | -1.07% | 10.16 | 10.27 | 10.00 | 1,445.00 |
| 26 4월(4) 2024 | 10.16 | 0.260 | 2.66% | 9.91 | 10.19 | 9.84 | 1,741.00 |
| 25 4월(4) 2024 | 9.90 | -0.070 | -0.71% | 9.97 | 10.37 | 9.72 | 1,568.00 |
| 24 4월(4) 2024 | 9.97 | 0.150 | 1.50% | 9.72 | 10.01 | 9.55 | 2,268.00 |
| 23 4월(4) 2024 | 9.82 | 0.130 | 1.31% | 8.90 | 10.58 | 8.84 | 3,475.00 |
| 22 4월(4) 2024 | 9.70 | 0.430 | 4.68% | 9.24 | 9.76 | 9.24 | 1,551.00 |
| 21 4월(4) 2024 | 9.26 | 0.330 | 3.67% | 8.90 | 9.29 | 8.84 | 3,073.00 |
| 20 4월(4) 2024 | 8.93 | 0.350 | 4.05% | 8.56 | 8.93 | 8.21 | 3,693.00 |
| 19 4월(4) 2024 | 8.59 | 0.500 | 6.16% | 8.11 | 8.61 | 8.07 | 20,555.00 |
| 18 4월(4) 2024 | 8.09 | -0.210 | -2.50% | 8.29 | 8.54 | 7.89 | 12,238.00 |
| 17 4월(4) 2024 | 8.30 | -0.190 | -2.19% | 8.47 | 8.54 | 8.13 | 12,366.00 |
| 16 4월(4) 2024 | 8.48 | -0.400 | -4.50% | 10.77 | 10.80 | 8.31 | 11,598.00 |
| 15 4월(4) 2024 | 8.88 | 0.160 | 1.87% | 8.72 | 8.96 | 8.49 | 9,574.00 |
| 14 4월(4) 2024 | 8.72 | -1.32 | -13.18% | 10.01 | 10.13 | 7.87 | 4,000.00 |
| 13 4월(4) 2024 | 10.04 | -0.510 | -4.83% | 10.50 | 10.55 | 9.98 | 3,102.00 |
| 12 4월(4) 2024 | 10.55 | 0.040 | 0.38% | 10.51 | 10.60 | 10.27 | 3,409.00 |
| 11 4월(4) 2024 | 10.51 | 0.060 | 0.58% | 10.50 | 10.65 | 10.30 | 1,410.00 |
| 10 4월(4) 2024 | 10.45 | 0.050 | 0.46% | 10.31 | 10.55 | 10.25 | 3,684.00 |
| 09 4월(4) 2024 | 10.41 | 0.010 | 0.10% | 10.77 | 10.80 | 10.33 | 37,129.00 |
| 08 4월(4) 2024 | 10.39 | 0.080 | 0.76% | 10.31 | 10.47 | 10.29 | 2,615.00 |
| 07 4월(4) 2024 | 10.32 | -0.190 | -1.80% | 10.44 | 10.58 | 10.25 | 2,054.00 |
| 06 4월(4) 2024 | 10.50 | -0.240 | -2.20% | 10.77 | 10.80 | 10.20 | 3,860.00 |
| 05 4월(4) 2024 | 10.74 | 0.320 | 3.11% | 10.41 | 10.83 | 10.40 | 5,469.00 |
| 04 4월(4) 2024 | 10.42 | 0.280 | 2.79% | 10.18 | 10.78 | 10.04 | 3,676.00 |
| 03 4월(4) 2024 | 10.13 | -1.13 | -10.02% | 11.22 | 11.22 | 10.13 | 5,799.00 |
