KuCoin Token Historical Data - KCSETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
KuCoin Token (암호화폐:KCSETH)
KuCoin Token (암호화폐:KCSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
KuCoin Token	KCSETH	암호화폐	954,081,586	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000014	0.48%	0.002911	0.002907	0.002911

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002897	0.002911	0.002866	0.002897	0.00216 - 0.006348

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:21:20	0.026400	0.002911	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.56	1,574.70	KCS	KCSEUR	KCSGBP	KCSBTC

KCSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.002861	0.002955	0.002787	5,256.75	0.00005	1.75%
1개월	0.002724	0.003034	0.002625	3,551.97	0.000187	6.86%
3개월	0.003228	0.003559	0.002616	4,616.41	-0.000317	-9.82%
6개월	0.004651	0.004713	0.002616	4,225.10	-0.00174	-37.41%
1년	0.003484	0.006348	0.00216	4,033.53	-0.000573	-16.45%
3년	0.00366	0.010643	0.00216	13,425.19	-0.000749	-20.46%
5년	0.004949	0.011652	0.000639	165,698.17	-0.002038	-41.18%

KCSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.002897	-0.000025	-0.86%	0.002922	0.002931	0.002845	4,066.00
27 6월(6) 2024	0.002922	0.000033	1.14%	0.002896	0.002943	0.002872	5,952.00
26 6월(6) 2024	0.002889	0.00006	2.12%	0.002829	0.0029	0.002811	5,191.00
25 6월(6) 2024	0.002829	-0.000048	-1.67%	0.002877	0.002955	0.002797	15,769.00
24 6월(6) 2024	0.002877	0.000022	0.77%	0.002855	0.002892	0.002822	1,919.00
23 6월(6) 2024	0.002855	0.000035	1.24%	0.00282	0.002893	0.002813	610.00
22 6월(6) 2024	0.00282	-0.000041	-1.43%	0.002861	0.002906	0.002787	3,286.00
21 6월(6) 2024	0.002861	0.000023	0.81%	0.002823	0.00288	0.002774	2,584.00
20 6월(6) 2024	0.002838	0.000013	0.46%	0.002827	0.002852	0.002761	2,618.00
19 6월(6) 2024	0.002825	-0.000036	-1.26%	0.002874	0.002896	0.002792	1,874.00
18 6월(6) 2024	0.002861	-0.00002	-0.69%	0.002878	0.002939	0.002846	7,476.00
17 6월(6) 2024	0.002881	-0.000031	-1.06%	0.002912	0.00299	0.002853	622.00
16 6월(6) 2024	0.002912	-0.000051	-1.72%	0.002961	0.003002	0.002904	1,567.00
15 6월(6) 2024	0.002963	-0.000043	-1.43%	0.003003	0.003032	0.002918	3,286.00
14 6월(6) 2024	0.003006	0.000023	0.77%	0.00299	0.003034	0.00293	1,466.00
13 6월(6) 2024	0.002983	0.000088	3.04%	0.002895	0.003032	0.002833	3,114.00
12 6월(6) 2024	0.002895	0.000075	2.66%	0.00282	0.0029	0.002787	6,750.00
11 6월(6) 2024	0.00282	0.00000200	0.07%	0.002819	0.002836	0.002766	6,531.00
10 6월(6) 2024	0.002818	-0.00000100	-0.04%	0.002819	0.002824	0.002756	1,606.00
09 6월(6) 2024	0.002819	0.000012	0.43%	0.002807	0.002828	0.002743	1,752.00
08 6월(6) 2024	0.002807	0.000079	2.90%	0.002727	0.002827	0.00269	3,283.00
07 6월(6) 2024	0.002728	0.000085	3.22%	0.002644	0.002739	0.002636	1,499.00
06 6월(6) 2024	0.002643	-0.000012	-0.45%	0.002692	0.002692	0.002625	5,889.00
05 6월(6) 2024	0.002655	-0.00002	-0.75%	0.002675	0.002686	0.002629	987.00
04 6월(6) 2024	0.002675	0.00002	0.75%	0.002661	0.002679	0.002635	1,685.00
03 6월(6) 2024	0.002655	0.00000100	0.04%	0.002664	0.002711	0.002629	2,020.00
02 6월(6) 2024	0.002654	-0.000022	-0.82%	0.002653	0.002685	0.002643	1,684.00
01 6월(6) 2024	0.002676	-0.000048	-1.76%	0.002724	0.002725	0.002635	4,355.00
31 5월(5) 2024	0.002724	0.00000600	0.22%	0.002718	0.002754	0.002663	2,778.00
30 5월(5) 2024	0.002718	0.000014	0.52%	0.002704	0.002732	0.002645	1,903.00
29 5월(5) 2024	0.002704	0.000025	0.93%	0.002679	0.002736	0.002637	2,691.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관