ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
KcashKCASH
US$ 0.003226
-0.000163
(
-4.80%
)
정보
순위 순위 1948
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.000806
교환
HUOB
매도
US$ 0.005645
마지막 거래 시간
00:13:45
볼륨(24시간)
$ 0
마지막 거래 규모
3,000.00
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.001168
완전히 희석된 시가총액
US$ 3,225,540
창세기 날짜
05/08/2020
일 범위 0.003132-0.003388
52주 범위 0.001987-0.004361
순환 공급량 445,499,083 / 1,000,000,000
44.55%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.000124HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001740700936KCASH/USDThttps://www.huobi.com/en-us/exchange/kcash_usdtUSDT1https://www.huobi.com/en-us/exchange/kcash_usdt012 시간s 전
4.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740700936KCASH/BTChttps://www.huobi.com/en-us/exchange/kcash_btcBTC2https://www.huobi.com/en-us/exchange/kcash_btc012 시간s 전
9.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740700936KCASH/ETHhttps://www.huobi.com/en-us/exchange/kcash_ethETH3https://www.huobi.com/en-us/exchange/kcash_eth012 시간s 전
4.2E-5OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001740700930KCASH/USDThttps://www.okx.com/trade-spot/KCASH-USDTUSDT4https://www.okx.com/trade-spot/KCASH-USDT012 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00393277-0.00070723-17.98299926010.003286880.003979180CX
40.00419122-0.00096568-23.04054666660.003286880.004255270CX
120.0038695-0.00064396-16.64194340350.003286880.00436080CX
260.002379860.0008456835.53486339530.002101640.00436080CX
520.002281610.0009439341.37122470540.001986880.00436080CX
1560.001878120.0013474271.74301961540.0004860.0161113735161.6725922CX
2600.00510603-0.00188049-36.82880829140.00048658968563.8518586083.6371CX

KCASH에 대해

Kcash is a multi-cryptocurrency wallet for blockchain assets.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17407002000.003384412.9E-50.860.003370920.003473270.003305570
17406138000.00335516-0.000195-5.490.003545280.003570290.003286880
17405274000.0035502-0.000125-3.400.003657680.003700310.003439960
17404410000.00367532-0.000165-4.300.003862920.003866340.003663350
17403546000.00384018-2.4E-5-0.620.003862920.003866340.003810710
17402682000.003864292.0E-50.520.00383920.003874830.003830920
17401818000.00384473-9.2E-5-2.340.003932770.003979180.003794260
17400954000.003936687.4E-51.920.003865220.003949690.003858170
17400090000.003863114.7E-51.230.003822950.003872930.003801050
17399226000.00381604-1.5E-5-0.390.003834540.003862680.003735770
17398362000.00383084-1.5E-5-0.390.003905940.003909150.003808970
17397498000.00384587-5.8E-5-1.490.003905940.003909450.003843720
17396634000.003903517.0E-60.180.003898390.00391750.00389090
17395770000.003896153.3E-50.850.003867750.003954740.003852870
17394906000.00386345-4.3E-5-1.100.003915670.003922890.003811380
17394042000.00390657.5E-51.960.003829990.003923870.003765820
17393178000.00383199-6.3E-5-1.620.003899860.003939990.003795070
17392314000.003895394.1E-51.060.003863030.004006750.003857860
17391450000.00385466-9.0E-6-0.230.003859970.003892640.003790710
17390586000.003864083.0E-60.080.003861820.003875070.003828340
17389722000.003860812.0E-60.050.003863030.004006750.003828910
17388858000.00385869-3.0E-6-0.080.003864840.003966150.003830950
17387994000.00386209-5.8E-5-1.480.003912390.00396310.003847590
17387130000.00392008-0.000146-3.590.00406190.00407020.0038520
17386266000.004066510.00016184.140.00414950.004255270.003763520
17385402000.00390471-0.000125-3.100.004021710.004057670.00385010
17384538000.00402926-6.4E-5-1.560.004092990.004109620.004011140
17383674000.004093-0.000107-2.550.004191220.004236530.004062570
17382810000.004200134.7E-51.130.00414950.004255270.004136120
17381946000.00415320.000107832.670.004053310.004192620.004052760
17381082000.00404537-2.6E-5-0.640.004094190.004141450.004009810
17380218000.00407151-4.8E-5-1.170.004158580.004230410.003912990
17379354000.00411944-7.6E-5-1.810.004189230.00421430.004110320
17378490000.004195386.0E-60.140.004189080.00421090.004166640
17377626000.004189682.9E-50.700.004158580.004287250.004110520
17376762000.004160494.0E-60.100.004145760.004268990.004050850
17375898000.00415658-7.9E-5-1.870.004246910.004251140.004133510
17375034000.004235720.000153333.760.004081080.004290230.004004370
17374170000.004082392.7E-50.670.00400040.00436080.00400040
17373306000.00405551-0.000117-2.800.004170370.004250540.003988640
17372442000.004172263.0E-60.070.00417190.004195880.004091830
17371578000.004169280.000168344.210.00400040.004236260.00400040
17370714000.00400094-6.0E-6-0.150.004016210.004024550.003894070
17369850000.00400670.000141683.670.00385950.004018430.00385950
17368986000.003865029.1E-52.410.003780330.003892430.003773530
17368122000.00377356-3.0E-6-0.080.003871680.003888730.003594350
17367258000.00377615-6.0E-6-0.160.00378280.003814460.003747020
17366394000.003782-8.0E-6-0.210.003788270.003798260.003753410
17365530000.003789620.00012.710.003871680.003888730.003689650
17364666000.00369005-0.000115-3.020.003797740.00381280.003650980
17363802000.00380532-7.0E-5-1.810.003871680.003888730.003704820
17362938000.00387531-0.000214-5.230.004091470.004108270.003846680
17362074000.00408950.00015343.900.0038760.004099160.003841810
17361210000.00393618.0E-60.200.003927360.00395030.003891810
17360346000.003928394.0E-60.100.003926590.003946860.003903130
17359482000.003924044.9E-51.260.0038760.003957090.003841810
17358618000.003874989.6E-52.540.00398710.003994470.003811990
17357754000.00377924.7E-51.260.003735330.003794550.003712980
17356890000.003732063.0E-50.810.003704120.003844680.003678790
17356026000.00370221-4.4E-5-1.170.00398710.003994470.003653320
17355162000.00374638-5.5E-5-1.450.003805690.003805690.003715360
17354298000.003800943.0E-50.800.003770790.003808960.003761230
17353434000.00377048-5.6E-5-1.460.003829320.003886050.003737710
17352570000.00382602-0.000141-3.550.00398710.003994470.003804480
17351706000.003966682.5E-50.630.003947190.003973410.003906490
17350842000.003941570.000153814.060.003786230.003972560.003737280
17349978000.00378776-1.4E-5-0.370.003882170.003894390.003695340
17349114000.00380136-8.2E-5-2.110.003882170.003894390.003768590
17348250000.00388293-1.5E-5-0.380.003907920.003980030.003857720
17347386000.00389815-1.9E-5-0.490.003899320.003922550.003686820
17346522000.00391728-0.000102-2.540.004017260.004109710.003825120
17345658000.00401912-0.000225-5.300.004244950.004259040.004013660
17344794000.004244246.0E-60.140.004240440.00433210.004216980
17343930000.004238175.2E-51.240.004047720.004309770.004009950
17343066000.004186230.000129813.200.004059620.004202960.00405280
17342202000.004056425.0E-60.120.004056910.004104540.004026530
17341338000.00405175.1E-51.270.004003860.004075710.003971750
17340474000.00400066-5.0E-5-1.230.004047720.004100830.003972510
17339610000.004050820.000187234.850.00387390.004077880.003831440
17338746000.00386359-3.3E-5-0.850.003888530.003929450.00377540
17337882000.00389614-0.000147-3.640.003996070.004019280.003819910
17337018000.004043284.6E-51.150.003996070.004043280.003958850
17336154000.0039975-2.0E-6-0.050.003994860.004022790.003965920
17335290000.00399960.00012373.190.00386950.004081210.003859420
17334426000.0038759-8.3E-5-2.100.003945530.004144880.003741490
17333562000.003958470.000115633.010.003838810.003969570.003787690
17332698000.003842841.6E-50.420.003834490.003848910.00374920
17331834000.00382683-6.7E-5-1.720.003890420.003925550.003778650
17330970000.003894323.5E-50.910.003858790.003912780.003831540
17330106000.003859-3.7E-5-0.950.00389940.00389940.003845980
17329242000.003895737.0E-51.830.003826290.003947360.003817890
17328378000.00382613-1.5E-5-0.390.003844010.003866560.003788150

최근 히스토리

Delayed Upgrade Clock