ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

KCASHUST Kcash

0.000042
0.00 (0.00%)
09:02:13 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Kcash KCASHUST 암호화폐 1,093,424 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000042 0.00000200 0.001323
Open Price High Price Low Price Prev. Close 52 Week Range
0.000042 0.000042 0.000042 0.000042 0.000024 - 0.001375
Exchange Last Trade Size Trade Price Currency
OKEX 17:28:25 1,019.01 0.00225 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 KCASH KCASHEUR KCASHGBP KCASHBTC

KCASHUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.00000000989,199,593.410.000.00%
1개월0.000000000.0000420.00000000989,199,593.410.000.00%
3개월0.000000000.0000420.00000000989,199,593.410.000.00%
6개월0.000000000.0000420.00000000989,199,593.410.000.00%
1년0.0011590.0013750.000024372,269,028.97-0.001117-96.38%
3년0.02630.028010.000024106,147,551.08-0.026258-99.84%
5년0.020130.037120.000024101,690,821.58-0.020088-99.79%

KCASHUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 5월(5) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
08 5월(5) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
07 5월(5) 2024 0.000042 0.00 0.00% 0.00000000 0.00000000 0.00000000 989,199,593.00
06 5월(5) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
05 5월(5) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
04 5월(5) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
03 5월(5) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
02 5월(5) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
01 5월(5) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
30 4월(4) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 989,199,593.00
29 4월(4) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
28 4월(4) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
27 4월(4) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
26 4월(4) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
25 4월(4) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
24 4월(4) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
23 4월(4) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 989,199,593.00
22 4월(4) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
21 4월(4) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
20 4월(4) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
19 4월(4) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
18 4월(4) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
17 4월(4) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
16 4월(4) 2024 0.000042 0.00 0.00% 0.00000000 0.00000000 0.00000000 989,199,593.00
15 4월(4) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
14 4월(4) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
13 4월(4) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
12 4월(4) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
11 4월(4) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
10 4월(4) 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00

최근 히스토리

Delayed Upgrade Clock