Phantasma Energy Historical Data - KCALUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Phantasma Energy (암호화폐:KCALUSD)
Phantasma Energy (암호화폐:KCALUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantasma Energy	KCALUSD	암호화폐	2,018,606	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000196	1.03%	0.019219

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019043	0.019248	0.018976	0.019023	0.001496 - 0.014721

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	23:16:39	2.15	0.056135	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KCAL

KCALUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.014071	0.014721	0.013974	0.00	0.005148	36.58%
1년	0.001637	0.014721	0.001496	3.86	0.017582	1,073.80%
3년	0.043066	24.72	0.00092	35.22	-0.023848	-55.37%
5년	0.014572	24.72	0.00092	27.60	0.004647	31.89%

KCALUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.019042	0.000086	0.45%	0.018949	0.019444	0.018836	0.00
31 5월(5) 2024	0.018956	-0.000096	-0.50%	0.019059	0.019335	0.01874	0.00
30 5월(5) 2024	0.019052	-0.0004	-2.06%	0.019432	0.019642	0.018931	0.00
29 5월(5) 2024	0.019452	-0.000251	-1.27%	0.019658	0.019856	0.019077	0.00
28 5월(5) 2024	0.019704	0.00035	1.81%	0.018561	0.020091	0.018435	0.00
27 5월(5) 2024	0.019354	0.000392	2.07%	0.018976	0.019632	0.018885	0.00
26 5월(5) 2024	0.018962	0.000091	0.48%	0.018835	0.019098	0.018783	0.00
25 5월(5) 2024	0.018871	-0.000147	-0.77%	0.019078	0.019353	0.018401	0.00
24 5월(5) 2024	0.019017	0.000082	0.43%	0.018911	0.019944	0.018064	0.00
23 5월(5) 2024	0.018935	-0.000254	-1.32%	0.019174	0.019293	0.018494	0.00
22 5월(5) 2024	0.019189	0.000667	3.60%	0.018561	0.019405	0.018378	0.00
21 5월(5) 2024	0.018522	0.002996	19.30%	0.014911	0.018641	0.014535	0.00
20 5월(5) 2024	0.015526	-0.000282	-1.78%	0.015801	0.015872	0.015475	0.00
19 5월(5) 2024	0.015809	0.000178	1.14%	0.01564	0.015925	0.01562	0.00
18 5월(5) 2024	0.01563	0.000738	4.95%	0.014888	0.015774	0.014844	0.00
17 5월(5) 2024	0.014892	-0.000477	-3.10%	0.015366	0.015386	0.014803	0.00
16 5월(5) 2024	0.01537	0.000784	5.38%	0.014602	0.015388	0.014491	0.00
15 5월(5) 2024	0.014586	-0.000334	-2.24%	0.014911	0.014972	0.014476	0.00
14 5월(5) 2024	0.01492	0.000096	0.65%	0.015054	0.015236	0.014784	0.00
13 5월(5) 2024	0.014824	0.000102	0.69%	0.01474	0.014926	0.014692	0.00
12 5월(5) 2024	0.014722	-0.00000500	-0.03%	0.014744	0.014883	0.01462	0.00
11 5월(5) 2024	0.014727	-0.000629	-4.10%	0.015331	0.015445	0.014575	0.00
10 5월(5) 2024	0.015356	0.000314	2.09%	0.015054	0.015469	0.01494	0.00
09 5월(5) 2024	0.015042	-0.00023	-1.51%	0.015243	0.01537	0.014875	0.00
08 5월(5) 2024	0.015272	-0.000255	-1.64%	0.015526	0.015834	0.015222	0.00
07 5월(5) 2024	0.015527	-0.000339	-2.14%	0.015459	0.016226	0.015287	0.00
06 5월(5) 2024	0.015866	0.000095	0.60%	0.015767	0.01604	0.015561	0.00
05 5월(5) 2024	0.015771	0.000058	0.37%	0.015694	0.016021	0.015668	0.00
04 5월(5) 2024	0.015713	0.000586	3.88%	0.015126	0.015814	0.014982	0.00
03 5월(5) 2024	0.015127	0.00005	0.33%	0.015059	0.015243	0.014653	0.00
02 5월(5) 2024	0.015076	-0.000214	-1.40%	0.015237	0.015279	0.01424	0.00

Phantasma Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관