Phantasma EnergyKCAL

US$ 0.020375

-0.000114

(

-0.56%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1935

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

14:16:39

볼륨(24시간)

$ 0

마지막 거래 규모

2.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.056135

완전히 희석된 시가총액

US$ 1,091,819

창세기 날짜

26/09/2020

일 범위 0.020107-0.020561

52주 범위 0.00000000-0.00000000

순환 공급량 105,076,056 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	KCAL/ETH	https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9	ETH	1	https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9	2 시간s 전
6.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	KCAL/ETH	https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	ETH	2	https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KCAL/ETH	https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	ETH	3	https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL and the energy token KCAL that allows for interoperability with other blockchains while maintaining a decentralized governance system.

XRP Historic Moment Coming In 2025? This Crypto Exchange Believes So

In the cryptocurrency space, XRP is gaining much attention, and many people are making predictions regarding its prospects for 2025. Bitstamp, a...

XRP Battles Critical $2.20 Support Level — Will It Target $2.70 Or Slip To $1.96?

XRP has been trading in a decline over the past few days alongside the broader cryptocurrency market. However, despite this lull, the XRP price...

XRP Holds Key Demand Level – Whale Activity Suggests Strength

XRP has faced a steep correction over the past few days, plunging more than 23% since Tuesday amid heightened market volatility. Despite this...

Ripple’s XRP Bullish Pattern Hints at Gigantic Breakout — Is a Major Eruption to $5 XRP Price Ahead?

Despite the widespread sentiment, XRP holds key support levels, which could see it resume an uptrend. Continue...

Why is XRP price up today?

XRP’s rally today could be short-lived, as a bearish reversal pattern hints at a potential 20%-plus correction ahead. Continue reading Why is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734911400	0.02045675	-0.000383	-1.84	0.02093181	0.02120262	0.02029793
1734825000	0.02083943	-0.000823	-3.80	0.02171062	0.02220737	0.02058062
1734738600	0.02166262	0.00016056	0.75	0.02136025	0.02180781	0.019472
1734652200	0.02150206	-0.001159	-5.11	0.02261775	0.02322543	0.02084712
1734565800	0.02266131	-0.001588	-6.55	0.02429775	0.02439268	0.02264225
1734479400	0.024249	-0.00073	-2.92	0.02484981	0.0252565	0.02406181
1734393000	0.02497887	0.00027325	1.11	0.02395725	0.02565625	0.02359656
1734306600	0.02470562	0.00054606	2.26	0.02420006	0.02470562	0.02397093
1734220200	0.02415956	-0.000231	-0.95	0.02443937	0.02464375	0.02390931
1734133800	0.02439087	0.00015412	0.64	0.02429331	0.02477275	0.02409943
1734047400	0.02423675	0.00027175	1.13	0.02396131	0.02490581	0.02376112
1733961000	0.023965	0.00134319	5.94	0.02272606	0.02406725	0.02227993
1733874600	0.02262181	-0.000568	-2.45	0.023115	0.02359831	0.02199225
1733788200	0.02318962	-0.001768	-7.08	0.02395725	0.02470437	0.02223512
1733701800	0.02495756	-9.0E-5	-0.36	0.02502218	0.02508156	0.02459381
1733615400	0.0250475	-5.7E-5	-0.23	0.02502531	0.02514793	0.024872
1733529000	0.02510443	0.00141187	5.96	0.02368437	0.025575	0.02367443
1733442600	0.02369256	-0.000271	-1.13	0.02395725	0.02470437	0.02337887
1733356200	0.02396356	0.00132631	5.86	0.02262918	0.02435231	0.02262918
1733269800	0.02263725	-0.00011	-0.48	0.02273187	0.02293981	0.022002
1733183400	0.0227475	-0.000456	-1.97	0.02318556	0.02349443	0.02233687
1733097000	0.023204	5.0E-5	0.22	0.02322037	0.02340268	0.02289381
1733010600	0.0231535	0.00068463	3.05	0.0224165	0.02333612	0.02235112
1732924200	0.02246887	8.8E-5	0.39	0.02238368	0.02280237	0.022126
1732837800	0.02238106	-0.000529	-2.31	0.022819	0.02286687	0.0220995
1732751400	0.02291056	0.00212188	10.21	0.020837	0.02302218	0.02063456
1732665000	0.02078868	-0.000552	-2.59	0.02133131	0.02163562	0.02033943
1732578600	0.02134068	0.00032462	1.54	0.01946012	0.02211643	0.01897262
1732492200	0.02101606	-0.000239	-1.12	0.02134831	0.02158037	0.02057412
1732405800	0.02125468	0.00047793	2.30	0.02081718	0.02187175	0.02076831
1732319400	0.02077675	-0.000307	-1.46	0.02101775	0.02143362	0.02043706
1732233000	0.02108418	0.00185437	9.64	0.01922112	0.021155	0.01898268
1732146600	0.01922981	-0.000229	-1.18	0.01946012	0.01975562	0.01897262
1732060200	0.0194585	-0.000654	-3.25	0.0201	0.0201	0.01922131
1731973800	0.02011243	0.00091375	4.76	0.01920506	0.02011243	0.01885275
1731887400	0.01919868	-0.00035	-1.79	0.01960393	0.01974518	0.01906012
1731801000	0.01954825	0.00020188	1.04	0.01928681	0.02011312	0.01921456
1731714600	0.01934637	0.00023344	1.22	0.01920506	0.01956843	0.01884881
1731628200	0.01911293	-0.000855	-4.28	0.01994793	0.02026506	0.01898525
1731541800	0.01996812	-0.000349	-1.72	0.02028237	0.02085656	0.0195075
1731455400	0.02031675	-0.000711	-3.38	0.02097343	0.02149931	0.02010612
1731369000	0.0210275	0.00110969	5.57	0.01989487	0.02114881	0.01949812
1731282600	0.01991781	0.00030669	1.56	0.01948143	0.020289	0.01933906
1731196200	0.01961112	0.00111569	6.03	0.01850875	0.01973218	0.01850556
1731109800	0.01849543	0.000365	2.01	0.01832156	0.01865612	0.01806762
1731023400	0.01813043	0.00111081	6.53	0.01695256	0.01824606	0.01690418
1730937000	0.01701962	0.001849	12.19	0.01516568	0.01714956	0.01515975
1730850600	0.01517062	0.0002185	1.46	0.01504925	0.01548793	0.01488606
1730764200	0.01495212	-0.000406	-2.64	0.01678156	0.01689631	0.01477
1730677800	0.01535781	-0.000187	-1.20	0.01558787	0.01558962	0.01506837
1730591400	0.01554456	-0.00015	-0.96	0.01571743	0.01576162	0.01547662
1730505000	0.01569443	-4.1E-5	-0.26	0.01575925	0.01615787	0.01545693
1730418600	0.01573525	-0.00089	-5.35	0.0166225	0.01666987	0.01566237
1730332200	0.0166255	0.00015725	0.95	0.01646581	0.01698556	0.01628593
1730245800	0.01646825	0.00043532	2.72	0.01602825	0.0167535	0.01600612
1730159400	0.01603293	0.00037006	2.36	0.01678156	0.01689631	0.01555075
1730073000	0.01566287	0.00016575	1.07	0.0154785	0.01576725	0.015393
1729986600	0.01549712	0.00041194	2.73	0.01523075	0.01563068	0.01517943
1729900200	0.01508518	-0.000737	-4.66	0.01584856	0.01598731	0.01493937
1729813800	0.015822	6.0E-5	0.38	0.01574612	0.01598281	0.01568112
1729727400	0.015762	-0.000633	-3.86	0.01637525	0.01639068	0.01536912
1729641000	0.01639456	-0.00027	-1.62	0.01668725	0.01668725	0.01629262
1729554600	0.01666487	-0.000465	-2.71	0.01717537	0.0172805	0.01660856
1729468200	0.01712993	0.00057631	3.48	0.01656662	0.01720862	0.01647806
1729381800	0.01655362	3.8E-5	0.23	0.01650818	0.0166385	0.01645512
1729295400	0.0165155	0.00024819	1.53	0.01678156	0.01689631	0.01614062
1729209000	0.01626731	-4.7E-5	-0.29	0.01678156	0.01689631	0.01614062
1729122600	0.01631393	7.8E-5	0.48	0.01628881	0.01652475	0.01620362
1729036200	0.01623612	-0.000191	-1.16	0.01643206	0.01676493	0.01591868
1728949800	0.016427	0.00100263	6.50	0.01678156	0.01689631	0.01572443
1728863400	0.01542437	-5.4E-5	-0.35	0.01549381	0.01551443	0.01523093
1728777000	0.01547868	0.00026668	1.75	0.01524343	0.01554931	0.01522275
1728690600	0.015212	0.00031957	2.15	0.01489006	0.01543825	0.01487693
1728604200	0.01489243	9.1E-5	0.61	0.01482031	0.015077	0.01456543
1728517800	0.01480193	-0.000454	-2.98	0.0152355	0.01542225	0.01470843
1728431400	0.01525625	8.5E-5	0.56	0.01518212	0.01537606	0.01503893
1728345000	0.01517118	-7.7E-5	-0.50	0.01678156	0.01689631	0.015049
1728258600	0.01524781	0.00015263	1.01	0.01506525	0.01533937	0.015049
1728172200	0.01509518	4.0E-6	0.03	0.01512481	0.01517062	0.01494087
1728085800	0.01509068	0.00040156	2.73	0.01469918	0.01524837	0.01462737
1727999400	0.01468912	-6.8E-5	-0.46	0.01678156	0.01689631	0.0144615
1727913000	0.01475731	-0.000564	-3.68	0.01531431	0.01561356	0.01472531
1727826600	0.01532175	-0.000894	-5.51	0.01626825	0.016603	0.01516443
1727740200	0.01621525	-0.00037	-2.23	0.01661881	0.01662643	0.01609537
1727653800	0.01658481	-0.000138	-0.83	0.01672537	0.01676981	0.01647712
1727567400	0.01672312	-0.000137	-0.81	0.01686993	0.0169055	0.01658718
1727481000	0.01686012	0.00042556	2.59	0.01643156	0.01704706	0.01635312
1727394600	0.01643456	0.00033906	2.11	0.01614125	0.01665625	0.01599643
1727308200	0.0160955	-0.000499	-3.01	0.01656925	0.016654	0.01599518
1727221800	0.01659481	3.9E-5	0.24	0.01655106	0.01669275	0.01622318
1727135400	0.01655543	0.00041668	2.58	0.01678156	0.01689631	0.01614062
1727049000	0.01613875	-0.000231	-1.41	0.01634912	0.016385	0.01580225
1726962600	0.01636931	0.00040481	2.54	0.01599668	0.016383	0.01582381