Kava BEP2 TokenKAVA

US$ 0.5257

-0.0084

(

-1.57%

)

공식 링크

웹사이트

소스 코드

정보

순위 104

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.5255

교환

GDAX

매도

US$ 0.5265

마지막 거래 시간

06:46:05

볼륨(24시간)

$ 19,589,233

마지막 거래 규모

2.90

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.5257

완전히 희석된 시가총액

US$ 200,975,324

창세기 날짜

22/10/2019

일 범위 0.5162-0.5343

52주 범위 0.245-1.15

순환 공급량 1,082,854,731 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5256	Binance	3600336	/cdn/crypto/logos/exchanges/BINA.png	$ 1,890,828.35	1732689973	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	82.0831680311	최근에
0.5274	LBank	227831.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 119,588.07	1732689972	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	2	https://www.lbank.info/exchange/kava/usdt	5.19427161492	최근에
0.5247	DigiFinex	161445.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 84,820.26	1732689379	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KAVA	3.68076049597	10 분s 전
0.5257	Coinbase	129810.09	/cdn/crypto/logos/exchanges/GDAX.png	US$ 68,014.55	1732689972	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	4	https://pro.coinbase.com/trade/KAVA-USD	2.95950806525	최근에
0.5265	Kucoin	120552.4759	/cdn/crypto/logos/exchanges/KUCN.png	$ 63,080.41	1732689877	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	5	https://trade.kucoin.com/KAVA-USDT	2.74844601611	최근에
5.66E-6	Binance	82225.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.467064	1732689973	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	6	https://www.binance.com/en/trade/KAVA_BTC	1.87464107274	최근에
0.5259	Gate.io	47108.59	/cdn/crypto/logos/exchanges/GATE.png	$ 24,690.94	1732689378	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	7	https://gate.io/trade/KAVA_USDT	1.07401706637	10 분s 전
0.5276	Kraken	12773.7561615	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,703.47	1732689714	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	8	https://trade.kraken.com/markets/kraken/KAVA/USD	0.291225700432	최근에
5.67E-6	Upbit	1852.94315921	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010602	1732689871	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0.0422447917888	최근에
0.5285	Crypto.com	1754.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 921.84	1732689573	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	10	https://crypto.com/exchange/trade/KAVA_USD	0.0400072502292	7 분s 전
0.5241	HTX	513.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 269.16	1732665870	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	11	https://www.huobi.com/en-us/exchange/kava_usdt	0.0117098950665	7 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1732668031	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	12	https://crypto.com/exchange/trade/KAVA_USDT	0	6 시간s 전
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	13	https://www.huobi.com/en-us/exchange/kava_btc	0	7 시간s 전
0.3366	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665725	KAVA/USD	https://cex.io/kava-usd	USD	14	https://cex.io/kava-usd	0	7 시간s 전
0.311	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732665724	KAVA/USDT	https://cex.io/kava-usdt	USDT	15	https://cex.io/kava-usdt	0	7 시간s 전
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732665737	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	16	https://www.binance.com/en/trade/KAVA_ETH	0	7 시간s 전
0.000119	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732665731	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	17	https://trade.kraken.com/markets/kraken/KAVA/ETH	0	7 시간s 전
5.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732678291	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	18	https://hitbtc.com/KAVA-to-BTC	0	3 시간s 전
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	19	https://www.huobi.com/en-us/exchange/kava_eth	0	7 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KAVA/USDT	https://hitbtc.com/KAVA-to-USDT	USDT	20	https://hitbtc.com/KAVA-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4616	0.0641	13.8864818024	0.4274	0.5703	1055266.75192	CX
4	0.3468	0.1789	51.585928489	0.2862	0.5703	1148195.28276	CX
12	0.2917	0.234	80.2194034967	0.267	0.5703	631117.197255	CX
26	0.6753	-0.1496	-22.1531171331	0.245	0.7186	433424.18784	CX
52	0.7965	-0.2708	-33.9987445072	0.245	1.15	520760.530053	CX
156	4.88	-4.3543	-89.2274590164	0.245	5.83	545300.92275	CX
260	1.09387975	-0.56817975	-51.9417010873	0.245	9.2	590471.727978	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.5309	0.018	3.51	0.5122	0.5522	0.4801	735232
1732578600	0.5129	-0.016	-3.03	0.5297	0.5528	0.5012	2168398
1732492200	0.5289	0.0212	4.18	0.5056	0.5703	0.486	1392995
1732405800	0.5077	0.03	6.28	0.4788	0.5163	0.4725	1177747
1732319400	0.4777	0.0149	3.22	0.4627	0.4777	0.4446	494155
1732233000	0.4628	0.0215	4.87	0.435	0.47	0.4274	541746
1732146600	0.4413	-0.0195	-4.23	0.4616	0.4619	0.4292	876591
1732060200	0.4608	-0.0136	-2.87	0.4706	0.5242	0.4485	1398019
1731973800	0.4744	0.0304	6.85	0.4408	0.4984	0.4337	2947646
1731887400	0.444	0.0212	5.01	0.4243	0.5072	0.4122	2635935
1731801000	0.4228	0.0249	6.26	0.399	0.4271	0.3958	1266495
1731714600	0.3979	0.0189	4.99	0.3784	0.3985	0.3677	327018
1731628200	0.379	-0.0092	-2.37	0.3883	0.4121	0.372	1294950
1731541800	0.3882	-0.0209	-5.11	0.4083	0.432	0.3749	1118942
1731455400	0.4091	0.0073	1.82	0.3977	0.4564	0.3829	2012259
1731369000	0.4018	0.028	7.49	0.3745	0.4018	0.364	430976
1731282600	0.3738	0.0158	4.41	0.3567	0.387	0.3514	650699
1731196200	0.358	0.0145	4.22	0.3435	0.3588	0.3422	421325
1731109800	0.3435	0.0011	0.32	0.3434	0.3475	0.3347	558825
1731023400	0.3424	-0.0009	-0.26	0.3425	0.3513	0.3329	592118
1730937000	0.3433	0.031	9.93	0.3114	0.3464	0.3113	742033
1730850600	0.3123	0.0185	6.30	0.2955	0.314	0.2942	916845
1730764200	0.2938	-0.0114	-3.74	0.3052	0.3118	0.2862	1068669
1730677800	0.3052	-0.0128	-4.03	0.3195	0.3201	0.2921	440040
1730591400	0.318	-0.0041	-1.27	0.3226	0.3282	0.313	256257
1730505000	0.3221	-0.0055	-1.68	0.3267	0.3348	0.3162	1532329
1730418600	0.3276	-0.0231	-6.59	0.3503	0.3519	0.3202	1759599
1730332200	0.3507	0.0037	1.07	0.3468	0.3772	0.3429	2391611
1730245800	0.347	0.0195	5.95	0.3267	0.3501	0.3262	302547
1730159400	0.3275	-0.0025	-0.76	0.3286	0.3678	0.3108	325503
1730073000	0.33	0.008	2.48	0.3218	0.3318	0.318	106424
1729986600	0.322	0.0028	0.88	0.3201	0.3288	0.3139	156200
1729900200	0.3192	-0.0305	-8.72	0.3512	0.3524	0.3071	111257
1729813800	0.3497	0.0002	0.06	0.3495	0.3533	0.3379	259428
1729727400	0.3495	-0.0167	-4.56	0.3617	0.3645	0.3359	249967
1729641000	0.3662	-0.0034	-0.92	0.3591	0.3717	0.3564	91143
1729554600	0.3696	-0.0147	-3.83	0.3837	0.3853	0.3647	215902
1729468200	0.3843	0.0161	4.37	0.3754	0.3905	0.3711	333734
1729381800	0.3682	0.0014	0.38	0.3663	0.3744	0.3634	87597
1729295400	0.3668	0.0065	1.80	0.3595	0.3684	0.3551	86768
1729209000	0.3603	-0.0129	-3.46	0.3694	0.3707	0.349	498781
1729122600	0.3732	-0.0058	-1.53	0.3782	0.3818	0.3643	348146
1729036200	0.379	0.0199	5.54	0.3613	0.3914	0.3479	938120
1728949800	0.3591	0.0183	5.37	0.3424	0.3603	0.3378	464658
1728863400	0.3408	-0.0083	-2.38	0.3439	0.348	0.3305	193924
1728777000	0.3491	0.0057	1.66	0.3448	0.3586	0.3409	331886
1728690600	0.3434	0.0211	6.55	0.3236	0.3582	0.3215	532379
1728604200	0.3223	-0.0042	-1.29	0.3273	0.34	0.3106	256414
1728517800	0.3265	-0.0025	-0.76	0.329	0.338	0.3245	270280
1728431400	0.329	-0.0079	-2.34	0.3367	0.3402	0.3256	287294
1728345000	0.3369	-0.0058	-1.69	0.3426	0.3496	0.3348	89087
1728258600	0.3427	0.013	3.94	0.3304	0.3434	0.3299	171170
1728172200	0.3297	-0.0049	-1.46	0.3369	0.3417	0.3266	109192
1728085800	0.3346	0.0243	7.83	0.311	0.3362	0.3089	607469
1727999400	0.3103	-0.01	-3.12	0.3197	0.3404	0.3021	165595
1727913000	0.3203	-0.013	-3.90	0.3341	0.346	0.315	503807
1727826600	0.3333	-0.0272	-7.55	0.3618	0.3739	0.3251	627818
1727740200	0.3605	-0.0275	-7.09	0.388	0.3888	0.358	508196
1727653800	0.388	-0.0113	-2.83	0.3996	0.4017	0.3833	330982
1727567400	0.3993	0.0015	0.38	0.398	0.4039	0.3776	453705
1727481000	0.3978	0.0119	3.08	0.386	0.3991	0.3823	729436
1727394600	0.3859	0.0085	2.25	0.3793	0.3926	0.373	547158
1727308200	0.3774	-0.0061	-1.59	0.384	0.3929	0.377	604805
1727221800	0.3835	0.0061	1.62	0.3784	0.3875	0.3712	502219
1727135400	0.3774	0.0039	1.04	0.3736	0.4047	0.3641	712206
1727049000	0.3735	-0.018	-4.60	0.3864	0.3877	0.3633	344369
1726962600	0.3915	0.0134	3.54	0.3745	0.3915	0.362	517441
1726876200	0.3781	-0.0098	-2.53	0.388	0.4111	0.3723	1739921
1726789800	0.3879	0.0589	17.90	0.3308	0.4282	0.3295	2752100
1726703400	0.329	0.0246	8.08	0.3046	0.3442	0.3033	1057574
1726617000	0.3044	0.0111	3.78	0.2962	0.3049	0.2921	139599
1726530600	0.2933	-0.0129	-4.21	0.3017	0.3041	0.2912	153126
1726444200	0.3062	-0.0075	-2.39	0.3139	0.3169	0.305	123726
1726357800	0.3137	-0.0051	-1.60	0.3171	0.3192	0.3106	130833
1726271400	0.3188	0.0032	1.01	0.3153	0.321	0.3112	168521
1726185000	0.3156	0.0121	3.99	0.3025	0.3157	0.3024	195077
1726098600	0.3035	-0.0061	-1.97	0.3096	0.3096	0.2941	132693
1726012200	0.3096	0.0082	2.72	0.3005	0.3108	0.2964	193470
1725925800	0.3014	0.0148	5.16	0.2877	0.3031	0.2867	155898
1725839400	0.2866	0.0082	2.95	0.2824	0.2904	0.2787	38896
1725753000	0.2784	0.0012	0.43	0.2792	0.2865	0.2755	134546
1725666600	0.2772	-0.0108	-3.75	0.2889	0.2932	0.267	86999
1725580200	0.288	-0.0073	-2.47	0.2953	0.2987	0.2826	130711
1725493800	0.2953	0.0049	1.69	0.2917	0.3001	0.2754	101173
1725407400	0.2904	-0.0148	-4.85	0.3061	0.3121	0.2904	205991
1725321000	0.3052	0.0144	4.95	0.2911	0.3079	0.2893	216096
1725234600	0.2908	-0.0151	-4.94	0.3059	0.3059	0.2875	144658
1725148200	0.3059	-0.0093	-2.95	0.3155	0.3176	0.3043	145401
1725061800	0.3152	-0.0005	-0.16	0.3163	0.3176	0.3	54139
1724975400	0.3157	0.0012	0.38	0.3132	0.3283	0.3116	61646
1724889000	0.3145	-0.0014	-0.44	0.3164	0.3287	0.3028	153787
1724802600	0.3159	-0.03	-8.67	0.3448	0.352	0.3106	157054