Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karat Token | KATTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000041 | 4.63% | 0.000927 | 0.000849 | 0.000922 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000889 | 0.000955 | 0.000806 | 0.000886 | 0.000588 - 0.045001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:40:40 | 8,533.30 | 0.000927 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 366.14 | 423,207.61 | KATT | |||
KATTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000788 | 0.001059 | 0.000702 | 2,284,616.92 | 0.000139 | 17.64% |
| 1개월 | 0.001843 | 0.005 | 0.000588 | 3,461,493.26 | -0.000916 | -49.70% |
| 3개월 | 0.0052 | 0.0052 | 0.000588 | 2,972,488.40 | -0.004273 | -82.17% |
| 6개월 | 0.007373 | 0.018488 | 0.000588 | 2,992,346.50 | -0.006446 | -87.43% |
| 1년 | 0.017539 | 0.045001 | 0.000588 | 2,671,462.05 | -0.016612 | -94.71% |
| 3년 | 0.017539 | 0.045001 | 0.000588 | 2,671,462.05 | -0.016612 | -94.71% |
| 5년 | 0.017539 | 0.045001 | 0.000588 | 2,671,462.05 | -0.016612 | -94.71% |
KATTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000886 | 0.000064 | 7.79% | 0.000827 | 0.001005 | 0.000753 | 877,984.00 |
| 25 6월(6) 2024 | 0.000822 | 0.000025 | 3.14% | 0.000797 | 0.001059 | 0.000712 | 1,112,929.00 |
| 24 6월(6) 2024 | 0.000797 | -0.000164 | -17.07% | 0.000801 | 0.000962 | 0.000725 | 2,293,597.00 |
| 23 6월(6) 2024 | 0.000961 | 0.000132 | 15.92% | 0.000829 | 0.000961 | 0.000788 | 326,566.00 |
| 22 6월(6) 2024 | 0.000829 | 0.000121 | 17.09% | 0.000708 | 0.000875 | 0.000702 | 3,538,262.00 |
| 21 6월(6) 2024 | 0.000708 | -0.000019 | -2.61% | 0.000727 | 0.001005 | 0.000708 | 5,728,692.00 |
| 20 6월(6) 2024 | 0.000727 | -0.000061 | -7.74% | 0.000788 | 0.000874 | 0.000702 | 2,114,284.00 |
| 19 6월(6) 2024 | 0.000788 | -0.000294 | -27.17% | 0.001082 | 0.001393 | 0.000677 | 6,429,069.00 |
| 18 6월(6) 2024 | 0.001082 | 0.000042 | 4.04% | 0.001008 | 0.001399 | 0.0009 | 3,375,203.00 |
| 17 6월(6) 2024 | 0.00104 | -0.000056 | -5.11% | 0.001096 | 0.001105 | 0.001021 | 3,309,552.00 |
| 16 6월(6) 2024 | 0.001096 | -0.000041 | -3.61% | 0.001137 | 0.001154 | 0.001096 | 1,402,313.00 |
| 15 6월(6) 2024 | 0.001137 | 0.000095 | 9.12% | 0.001042 | 0.001148 | 0.001021 | 11,237,231.00 |
| 14 6월(6) 2024 | 0.001042 | -0.00008 | -7.13% | 0.001122 | 0.001217 | 0.001024 | 8,602,561.00 |
| 13 6월(6) 2024 | 0.001122 | 0.00 | 0.00% | 0.001122 | 0.001236 | 0.001104 | 1,349,290.00 |
| 12 6월(6) 2024 | 0.001122 | -0.000105 | -8.56% | 0.001227 | 0.001397 | 0.001104 | 1,092,700.00 |
| 11 6월(6) 2024 | 0.001227 | 0.000018 | 1.49% | 0.001203 | 0.0013 | 0.001104 | 2,113,118.00 |
| 10 6월(6) 2024 | 0.001209 | -0.000061 | -4.80% | 0.00127 | 0.00127 | 0.001193 | 2,612,982.00 |
| 09 6월(6) 2024 | 0.00127 | -0.000066 | -4.94% | 0.001336 | 0.00137 | 0.001135 | 2,815,059.00 |
| 08 6월(6) 2024 | 0.001336 | -0.000098 | -6.83% | 0.001434 | 0.001435 | 0.001295 | 2,209,298.00 |
| 07 6월(6) 2024 | 0.001434 | -0.000116 | -7.48% | 0.00155 | 0.00155 | 0.001391 | 2,072,494.00 |
| 06 6월(6) 2024 | 0.00155 | 0.000067 | 4.52% | 0.004359 | 0.005 | 0.001245 | 1,354,982.00 |
| 05 6월(6) 2024 | 0.001483 | 0.000192 | 14.87% | 0.001291 | 0.001578 | 0.000724 | 920,793.00 |
| 04 6월(6) 2024 | 0.001291 | -0.000211 | -14.05% | 0.001494 | 0.001587 | 0.000588 | 2,372,124.00 |
| 03 6월(6) 2024 | 0.001502 | -0.00000500 | -0.33% | 0.001507 | 0.001549 | 0.001496 | 3,137,315.00 |
| 02 6월(6) 2024 | 0.001507 | -0.000116 | -7.15% | 0.001623 | 0.001656 | 0.001478 | 5,949,419.00 |
| 01 6월(6) 2024 | 0.001623 | -0.000014 | -0.86% | 0.001637 | 0.001676 | 0.001611 | 8,326,870.00 |
| 31 5월(5) 2024 | 0.001637 | -0.000173 | -9.56% | 0.001802 | 0.001807 | 0.001612 | 4,079,088.00 |
| 30 5월(5) 2024 | 0.00181 | -0.000033 | -1.79% | 0.001843 | 0.001849 | 0.00181 | 6,168,022.00 |
| 29 5월(5) 2024 | 0.001843 | -0.000053 | -2.80% | 0.001896 | 0.001925 | 0.001837 | 6,883,839.00 |
| 28 5월(5) 2024 | 0.001896 | 0.00003 | 1.61% | 0.001864 | 0.0028 | 0.001838 | 4,698,018.00 |
| 27 5월(5) 2024 | 0.001866 | -0.000058 | -3.01% | 0.001924 | 0.00196 | 0.001838 | 1,906,245.00 |
| 26 5월(5) 2024 | 0.001924 | -0.000016 | -0.82% | 0.00194 | 0.002174 | 0.001839 | 4,261,112.00 |
