Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Karat Token | KATTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000077 | -7.40% | 0.000963 | 0.0009 | 0.001019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001008 | 0.001038 | 0.000919 | 0.00104 | 0.000588 - 0.045001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:12:22 | 3,115.30 | 0.000963 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,602.93 | 609,347.00 | KATT | |||
KATTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001203 | 0.001397 | 0.001021 | 4,158,109.90 | -0.00024 | -19.95% |
| 1개월 | 0.001957 | 0.005 | 0.000588 | 3,552,637.64 | -0.000994 | -50.79% |
| 3개월 | 0.004917 | 0.006029 | 0.000588 | 2,909,841.08 | -0.003954 | -80.41% |
| 6개월 | 0.007513 | 0.018488 | 0.000588 | 2,950,274.01 | -0.00655 | -87.18% |
| 1년 | 0.017539 | 0.045001 | 0.000588 | 2,665,617.28 | -0.016576 | -94.51% |
| 3년 | 0.017539 | 0.045001 | 0.000588 | 2,665,617.28 | -0.016576 | -94.51% |
| 5년 | 0.017539 | 0.045001 | 0.000588 | 2,665,617.28 | -0.016576 | -94.51% |
KATTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 6월(6) 2024 | 0.00104 | -0.000056 | -5.11% | 0.001096 | 0.001105 | 0.001021 | 3,309,552.00 |
| 16 6월(6) 2024 | 0.001096 | -0.000041 | -3.61% | 0.001137 | 0.001154 | 0.001096 | 1,402,313.00 |
| 15 6월(6) 2024 | 0.001137 | 0.000095 | 9.12% | 0.001042 | 0.001148 | 0.001021 | 11,237,231.00 |
| 14 6월(6) 2024 | 0.001042 | -0.00008 | -7.13% | 0.001122 | 0.001217 | 0.001024 | 8,602,561.00 |
| 13 6월(6) 2024 | 0.001122 | 0.00 | 0.00% | 0.001122 | 0.001236 | 0.001104 | 1,349,290.00 |
| 12 6월(6) 2024 | 0.001122 | -0.000105 | -8.56% | 0.001227 | 0.001397 | 0.001104 | 1,092,700.00 |
| 11 6월(6) 2024 | 0.001227 | 0.000018 | 1.49% | 0.001203 | 0.0013 | 0.001104 | 2,113,118.00 |
| 10 6월(6) 2024 | 0.001209 | -0.000061 | -4.80% | 0.00127 | 0.00127 | 0.001193 | 2,612,982.00 |
| 09 6월(6) 2024 | 0.00127 | -0.000066 | -4.94% | 0.001336 | 0.00137 | 0.001135 | 2,815,059.00 |
| 08 6월(6) 2024 | 0.001336 | -0.000098 | -6.83% | 0.001434 | 0.001435 | 0.001295 | 2,209,298.00 |
| 07 6월(6) 2024 | 0.001434 | -0.000116 | -7.48% | 0.00155 | 0.00155 | 0.001391 | 2,072,494.00 |
| 06 6월(6) 2024 | 0.00155 | 0.000067 | 4.52% | 0.004359 | 0.005 | 0.001245 | 1,354,982.00 |
| 05 6월(6) 2024 | 0.001483 | 0.000192 | 14.87% | 0.001291 | 0.001578 | 0.000724 | 920,793.00 |
| 04 6월(6) 2024 | 0.001291 | -0.000211 | -14.05% | 0.001494 | 0.001587 | 0.000588 | 2,372,124.00 |
| 03 6월(6) 2024 | 0.001502 | -0.00000500 | -0.33% | 0.001507 | 0.001549 | 0.001496 | 3,137,315.00 |
| 02 6월(6) 2024 | 0.001507 | -0.000116 | -7.15% | 0.001623 | 0.001656 | 0.001478 | 5,949,419.00 |
| 01 6월(6) 2024 | 0.001623 | -0.000014 | -0.86% | 0.001637 | 0.001676 | 0.001611 | 8,326,870.00 |
| 31 5월(5) 2024 | 0.001637 | -0.000173 | -9.56% | 0.001802 | 0.001807 | 0.001612 | 4,079,088.00 |
| 30 5월(5) 2024 | 0.00181 | -0.000033 | -1.79% | 0.001843 | 0.001849 | 0.00181 | 6,168,022.00 |
| 29 5월(5) 2024 | 0.001843 | -0.000053 | -2.80% | 0.001896 | 0.001925 | 0.001837 | 6,883,839.00 |
| 28 5월(5) 2024 | 0.001896 | 0.00003 | 1.61% | 0.001864 | 0.0028 | 0.001838 | 4,698,018.00 |
| 27 5월(5) 2024 | 0.001866 | -0.000058 | -3.01% | 0.001924 | 0.00196 | 0.001838 | 1,906,245.00 |
| 26 5월(5) 2024 | 0.001924 | -0.000016 | -0.82% | 0.00194 | 0.002174 | 0.001839 | 4,261,112.00 |
| 25 5월(5) 2024 | 0.00194 | 0.000022 | 1.15% | 0.001918 | 0.002025 | 0.001827 | 2,971,592.00 |
| 24 5월(5) 2024 | 0.001918 | -0.000138 | -6.71% | 0.002056 | 0.002152 | 0.001822 | 813,687.00 |
| 23 5월(5) 2024 | 0.002056 | -0.00001 | -0.48% | 0.002066 | 0.0023 | 0.001928 | 1,690,733.00 |
| 22 5월(5) 2024 | 0.002066 | 0.000119 | 6.11% | 0.001947 | 0.002092 | 0.001944 | 1,221,799.00 |
| 21 5월(5) 2024 | 0.001947 | -0.000021 | -1.07% | 0.001957 | 0.002049 | 0.001942 | 3,901,603.00 |
| 20 5월(5) 2024 | 0.001968 | -0.000052 | -2.57% | 0.00202 | 0.002077 | 0.001822 | 3,065,158.00 |
| 19 5월(5) 2024 | 0.00202 | -0.00000200 | -0.10% | 0.002022 | 0.00211 | 0.002001 | 4,048,177.00 |
| 18 5월(5) 2024 | 0.002022 | -0.000054 | -2.60% | 0.002076 | 0.002175 | 0.001978 | 973,762.00 |
