ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

KATTUST Karat Token

0.000927
0.000041 (4.63%)
19:44:02 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Karat Token KATTUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000041 4.63% 0.000927 0.000849 0.000922
Open Price High Price Low Price Prev. Close 52 Week Range
0.000889 0.000955 0.000806 0.000886 0.000588 - 0.045001
Exchange Last Trade Size Trade Price Currency
GATE 19:40:40 8,533.30 0.000927 UST
Price x Volume Volume Base Symbol Related Pairs
366.14 423,207.61 KATT

KATTUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0007880.0010590.0007022,284,616.920.00013917.64%
1개월0.0018430.0050.0005883,461,493.26-0.000916-49.70%
3개월0.00520.00520.0005882,972,488.40-0.004273-82.17%
6개월0.0073730.0184880.0005882,992,346.50-0.006446-87.43%
1년0.0175390.0450010.0005882,671,462.05-0.016612-94.71%
3년0.0175390.0450010.0005882,671,462.05-0.016612-94.71%
5년0.0175390.0450010.0005882,671,462.05-0.016612-94.71%

KATTUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.000886 0.000064 7.79% 0.000827 0.001005 0.000753 877,984.00
25 6월(6) 2024 0.000822 0.000025 3.14% 0.000797 0.001059 0.000712 1,112,929.00
24 6월(6) 2024 0.000797 -0.000164 -17.07% 0.000801 0.000962 0.000725 2,293,597.00
23 6월(6) 2024 0.000961 0.000132 15.92% 0.000829 0.000961 0.000788 326,566.00
22 6월(6) 2024 0.000829 0.000121 17.09% 0.000708 0.000875 0.000702 3,538,262.00
21 6월(6) 2024 0.000708 -0.000019 -2.61% 0.000727 0.001005 0.000708 5,728,692.00
20 6월(6) 2024 0.000727 -0.000061 -7.74% 0.000788 0.000874 0.000702 2,114,284.00
19 6월(6) 2024 0.000788 -0.000294 -27.17% 0.001082 0.001393 0.000677 6,429,069.00
18 6월(6) 2024 0.001082 0.000042 4.04% 0.001008 0.001399 0.0009 3,375,203.00
17 6월(6) 2024 0.00104 -0.000056 -5.11% 0.001096 0.001105 0.001021 3,309,552.00
16 6월(6) 2024 0.001096 -0.000041 -3.61% 0.001137 0.001154 0.001096 1,402,313.00
15 6월(6) 2024 0.001137 0.000095 9.12% 0.001042 0.001148 0.001021 11,237,231.00
14 6월(6) 2024 0.001042 -0.00008 -7.13% 0.001122 0.001217 0.001024 8,602,561.00
13 6월(6) 2024 0.001122 0.00 0.00% 0.001122 0.001236 0.001104 1,349,290.00
12 6월(6) 2024 0.001122 -0.000105 -8.56% 0.001227 0.001397 0.001104 1,092,700.00
11 6월(6) 2024 0.001227 0.000018 1.49% 0.001203 0.0013 0.001104 2,113,118.00
10 6월(6) 2024 0.001209 -0.000061 -4.80% 0.00127 0.00127 0.001193 2,612,982.00
09 6월(6) 2024 0.00127 -0.000066 -4.94% 0.001336 0.00137 0.001135 2,815,059.00
08 6월(6) 2024 0.001336 -0.000098 -6.83% 0.001434 0.001435 0.001295 2,209,298.00
07 6월(6) 2024 0.001434 -0.000116 -7.48% 0.00155 0.00155 0.001391 2,072,494.00
06 6월(6) 2024 0.00155 0.000067 4.52% 0.004359 0.005 0.001245 1,354,982.00
05 6월(6) 2024 0.001483 0.000192 14.87% 0.001291 0.001578 0.000724 920,793.00
04 6월(6) 2024 0.001291 -0.000211 -14.05% 0.001494 0.001587 0.000588 2,372,124.00
03 6월(6) 2024 0.001502 -0.00000500 -0.33% 0.001507 0.001549 0.001496 3,137,315.00
02 6월(6) 2024 0.001507 -0.000116 -7.15% 0.001623 0.001656 0.001478 5,949,419.00
01 6월(6) 2024 0.001623 -0.000014 -0.86% 0.001637 0.001676 0.001611 8,326,870.00
31 5월(5) 2024 0.001637 -0.000173 -9.56% 0.001802 0.001807 0.001612 4,079,088.00
30 5월(5) 2024 0.00181 -0.000033 -1.79% 0.001843 0.001849 0.00181 6,168,022.00
29 5월(5) 2024 0.001843 -0.000053 -2.80% 0.001896 0.001925 0.001837 6,883,839.00
28 5월(5) 2024 0.001896 0.00003 1.61% 0.001864 0.0028 0.001838 4,698,018.00
27 5월(5) 2024 0.001866 -0.000058 -3.01% 0.001924 0.00196 0.001838 1,906,245.00
26 5월(5) 2024 0.001924 -0.000016 -0.82% 0.00194 0.002174 0.001839 4,261,112.00

최근 히스토리

Delayed Upgrade Clock