Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KardiaChain Token | KAIEUR | 암호화폐 | 17,930,507 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000188 | 5.67% | 0.003495 | 0.003495 | 0.003495 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003308 | 0.003524 | 0.00329 | 0.003308 | 0.001414 - 0.010041 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:23:01 | 22.01 | 0.003495 | EUR |
KAIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003609 | 0.007284 | 0.001414 | 124,116.91 | -0.000114 | -3.17% |
| 1개월 | 0.003795 | 0.007284 | 0.001414 | 142,500.11 | -0.0003 | -7.91% |
| 3개월 | 0.004214 | 0.007284 | 0.001414 | 176,060.35 | -0.000719 | -17.05% |
| 6개월 | 0.004936 | 0.010041 | 0.001414 | 130,677.34 | -0.001441 | -29.19% |
| 1년 | 0.00496 | 0.010041 | 0.001414 | 107,011.68 | -0.001465 | -29.54% |
| 3년 | 0.106557 | 0.137947 | 0.001414 | 556,299.36 | -0.103062 | -96.72% |
| 5년 | 0.000145 | 0.138346 | 0.000101 | 2,540,359.72 | 0.00335 | 2,312.11% |
KAIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.003309 | 0.000038 | 1.16% | 0.00327 | 0.003333 | 0.003193 | 82,210.00 |
| 02 5월(5) 2024 | 0.003271 | -0.000154 | -4.50% | 0.003411 | 0.003417 | 0.003186 | 187,295.00 |
| 01 5월(5) 2024 | 0.003425 | -0.000148 | -4.14% | 0.003571 | 0.004212 | 0.003331 | 258,959.00 |
| 30 4월(4) 2024 | 0.003573 | 0.000041 | 1.16% | 0.0072 | 0.007284 | 0.001414 | 187,639.00 |
| 29 4월(4) 2024 | 0.003532 | -0.000029 | -0.81% | 0.003565 | 0.003608 | 0.003523 | 84,237.00 |
| 28 4월(4) 2024 | 0.003561 | -0.00002 | -0.56% | 0.003578 | 0.003582 | 0.003512 | 21,631.00 |
| 27 4월(4) 2024 | 0.003581 | -0.000027 | -0.75% | 0.003609 | 0.00363 | 0.003558 | 46,844.00 |
| 26 4월(4) 2024 | 0.003608 | 0.00000077 | 0.02% | 0.003606 | 0.00365 | 0.003526 | 81,692.00 |
| 25 4월(4) 2024 | 0.003608 | -0.000115 | -3.09% | 0.003732 | 0.00376 | 0.003112 | 54,630.00 |
| 24 4월(4) 2024 | 0.003722 | -0.000045 | -1.19% | 0.003762 | 0.003782 | 0.003703 | 55,974.00 |
| 23 4월(4) 2024 | 0.003767 | 0.000101 | 2.76% | 0.0072 | 0.007284 | 0.001414 | 163,897.00 |
| 22 4월(4) 2024 | 0.003666 | -0.000606 | -14.19% | 0.004261 | 0.004326 | 0.003624 | 121,780.00 |
| 21 4월(4) 2024 | 0.004272 | 0.000662 | 18.32% | 0.003589 | 0.004304 | 0.00356 | 264,177.00 |
| 20 4월(4) 2024 | 0.00361 | 0.000029 | 0.81% | 0.003572 | 0.003688 | 0.003392 | 210,141.00 |
| 19 4월(4) 2024 | 0.003582 | 0.000129 | 3.73% | 0.003457 | 0.003605 | 0.00342 | 45,370.00 |
| 18 4월(4) 2024 | 0.003453 | -0.000147 | -4.08% | 0.003607 | 0.003644 | 0.00337 | 76,087.00 |
| 17 4월(4) 2024 | 0.0036 | 0.000018 | 0.50% | 0.003585 | 0.003631 | 0.003487 | 184,363.00 |
| 16 4월(4) 2024 | 0.003582 | -0.000122 | -3.29% | 0.0072 | 0.007284 | 0.00354 | 160,499.00 |
| 15 4월(4) 2024 | 0.003704 | 0.00000400 | 0.11% | 0.003649 | 0.00441 | 0.003595 | 212,791.00 |
| 14 4월(4) 2024 | 0.0037 | -0.000097 | -2.55% | 0.003801 | 0.004503 | 0.003522 | 204,209.00 |
| 13 4월(4) 2024 | 0.003797 | -0.000775 | -16.95% | 0.004576 | 0.004657 | 0.003759 | 132,525.00 |
| 12 4월(4) 2024 | 0.004572 | -0.000024 | -0.52% | 0.004588 | 0.004641 | 0.004544 | 52,396.00 |
| 11 4월(4) 2024 | 0.004596 | 0.000132 | 2.95% | 0.004461 | 0.004631 | 0.004378 | 118,764.00 |
| 10 4월(4) 2024 | 0.004465 | 0.000511 | 12.93% | 0.003955 | 0.004608 | 0.003859 | 49,775.00 |
| 09 4월(4) 2024 | 0.003954 | -0.000534 | -11.90% | 0.0072 | 0.007284 | 0.003859 | 521,237.00 |
| 08 4월(4) 2024 | 0.004488 | 0.000028 | 0.63% | 0.004452 | 0.00454 | 0.004452 | 201,647.00 |
| 07 4월(4) 2024 | 0.004459 | 0.000065 | 1.48% | 0.003753 | 0.004498 | 0.003747 | 155,385.00 |
| 06 4월(4) 2024 | 0.004394 | 0.000603 | 15.91% | 0.003795 | 0.004394 | 0.003687 | 53,836.00 |
| 05 4월(4) 2024 | 0.003791 | -0.000486 | -11.36% | 0.004262 | 0.004464 | 0.003734 | 65,895.00 |
| 04 4월(4) 2024 | 0.004277 | 0.000017 | 0.40% | 0.004265 | 0.004335 | 0.004205 | 38,592.00 |
